VIVA3 VIVARA S.A. ON
- R$ 20,84
-0,22
-1,045%- R$ 21,20
Máxima
- R$ 20,67
Mínima
- 3.030.900,00
Volume
- 19/06/26, 18:38:30
Último Negócio
- R$ 20,91
Abertura
- R$ 63,38
Volume Financeiro
- R$ 21,20
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 36,88%
IV (1a)
- 38,61%
EWMA (1a)
- -0,15
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAG106 | 0 | - | 0 | 0 | 0 | 0 | 0 | 10,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS106 | ||
| VIVAG111 | 0 | - | 0 | 0 | 0 | 0 | 0 | 11,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS111 | ||
| VIVAG116 | 0 | - | 0 | 0 | 0 | 0 | 0 | 11,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS116 | ||
| VIVAG121 | 0 | - | 0 | 0 | 0 | 0 | 0 | 12,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS121 | ||
| VIVAG126 | 0 | - | 0 | 0 | 0 | 0 | 0 | 12,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS126 | ||
| VIVAG131 | 0 | - | 0 | 0 | 0 | 0 | 0 | 13,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS131 | ||
| VIVAG136 | 0 | - | 0 | 0 | 0 | 0 | 0 | 13,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS136 | ||
| VIVAG141 | 0 | - | 0 | 0 | 0 | 0 | 0 | 14,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS141 | ||
| VIVAG146 | 0 | - | 0 | 0 | 0 | 0 | 0 | 14,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS146 | ||
| VIVAG151 | 0 | - | 0 | 0 | 0 | 0 | 0 | 15,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS151 | ||
| VIVAG156 | 0 | - | 0 | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | 0 | - | R$ 0,02 | VIVAS156 | ||
| VIVAG161 | 0 | - | 0 | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS161 | ||
| VIVAG166 | 0 | - | 0 | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | 0 | - | R$ 0,04 | VIVAS166 | ||
| VIVAG171 | 0 | - | 0 | 0 | 0 | 0 | 0 | 17,14 | 0 | 0 | 0 | -25,00 | 0 | - | R$ 0,03 | VIVAS171 | ||
| VIVAG176 | R$ 3,25 | - | 0 | 0 | 0 | 0 | 0 | 17,64 | 0,18 | 0 | 0,09 | 0 | 0 | - | R$ 0,14 | VIVAS176 | ||
| VIVAG181 | R$ 3,09 | - | 0 | -3,135 | 0 | 0 | 0 | 18,14 | 0 | 0 | 0 | 0 | 0 | - | R$ 0,07 | VIVAS181 | ||
| VIVAG200 | R$ 2,61 | - | 0 | -8,421 | 0 | 0 | 0 | 18,64 | 0,49 | 0,08 | 0,28 | -29,412 | 0 | - | R$ 0,12 | VIVAS200 | ||
| VIVAG191 | R$ 2,18 | - | 0 | -7,234 | 0 | 0 | 0 | 19,14 | 0 | 0,07 | 0,04 | -5,263 | 0 | - | R$ 0,18 | VIVAS191 | ||
| VIVAG196 | 0 | - | 0 | 0 | 0 | 0 | 0 | 19,64 | 0 | 0,15 | 0,08 | 34,783 | 0 | - | R$ 0,31 | VIVAS196 | ||
| VIVAG201 | R$ 1,55 | - | 0 | 0 | 0 | 0 | 0 | 20,14 | 1,20 | 0,25 | 0,73 | -4,444 | 0 | - | R$ 0,43 | VIVAS201 | ||
| VIVAG206 | R$ 1,12 | - | 0 | -10,40 | 0 | 0 | 0 | 20,64 | 1,68 | 0,40 | 1,04 | 14,035 | 0 | - | R$ 0,65 | VIVAS206 | ||
| VIVAG211 | R$ 0,97 | - | 0 | -2,02 | 0,95 | 0,82 | 1,07 | 21,14 | 1,40 | 0 | 0,70 | 0 | 0 | - | R$ 0,85 | VIVAS211 | ||
| VIVAG216 | R$ 0,75 | - | 0 | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | 0 | - | R$ 1,05 | VIVAS216 | ||
| VIVAG221 | R$ 0,46 | - | 0 | -11,538 | 0,25 | 0 | 0,50 | 22,14 | 0 | 0,01 | 0,01 | 4,11 | 0 | - | R$ 1,52 | VIVAS221 | ||
| VIVAG226 | R$ 0,37 | - | 0 | 0 | 0 | 0 | 0 | 22,64 | 0 | 0,01 | 0,01 | -7,91 | 0 | - | R$ 1,63 | VIVAS226 | ||
| VIVAG231 | R$ 0,21 | - | 0 | -22,222 | 0 | 0 | 0 | 23,14 | 0 | 0,19 | 0,10 | -3,791 | 0 | - | R$ 2,03 | VIVAS231 | ||
| VIVAG236 | R$ 0,30 | - | 0 | 0 | 0 | 0 | 0 | 23,64 | 0 | 0 | 0 | 11,57 | 0 | - | R$ 2,70 | VIVAS236 | ||
| VIVAG241 | R$ 0,10 | - | 0 | -66,667 | 0,30 | 0 | 0,60 | 24,14 | 0 | 1,00 | 0,50 | 0,33 | 0 | - | R$ 3,04 | VIVAS241 | ||
| VIVAG246 | R$ 0,07 | - | 0 | -56,25 | 0 | 0 | 0 | 24,64 | 5,00 | 2,50 | 3,75 | 5,988 | 0 | - | R$ 3,54 | VIVAS246 | ||
| VIVAG248 | R$ 0,05 | - | 0 | -64,286 | 0,02 | 0,04 | 0 | 24,89 | 0 | 0 | 0 | 0 | 0 | - | R$ 3,60 | VIVAS248 | ||
| VIVAG251 | R$ 0,04 | - | 0 | -42,857 | 0,13 | 0 | 0,25 | 25,14 | 0 | 0 | 0 | 2,162 | 0 | - | R$ 3,78 | VIVAS251 | ||
| VIVAG260 | R$ 0,05 | - | 0 | 0 | 0 | 0 | 0 | 25,39 | 0 | 0 | 0 | 0 | 0 | - | R$ 4,09 | VIVAS260 | ||
| VIVAG256 | R$ 0,08 | - | 0 | 0 | 0 | 0 | 0 | 25,64 | 0 | 0 | 0 | -1,364 | 0 | - | R$ 4,34 | VIVAS256 | ||
| VIVAG261 | R$ 0,05 | - | 0 | 0 | 0 | 0 | 0 | 26,14 | 0 | 0 | 0 | 0 | 0 | - | R$ 4,35 | VIVAS261 | ||
| VIVAG266 | R$ 0,47 | - | 0 | 0 | 0 | 0 | 0 | 26,64 | 0 | 0 | 0 | 8,866 | 0 | - | R$ 5,28 | VIVAS266 | ||
| VIVAG268 | R$ 0,07 | - | 0 | 0 | 0 | 0 | 0 | 26,89 | 0 | 0 | 0 | 0 | 0 | - | R$ 5,42 | VIVAS268 | ||
| VIVAG271 | R$ 0,02 | - | 0 | 0 | 0 | 0 | 0 | 27,14 | 0 | 0 | 0 | 41,531 | 0 | - | R$ 6,10 | VIVAS271 | ||
| VIVAG273 | R$ 0,15 | - | 0 | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | 0 | - | R$ 5,55 | VIVAS273 | ||
| VIVAG276 | R$ 0,28 | - | 0 | 0 | 0 | 0 | 0 | 27,64 | 0 | 2,00 | 1,00 | 0 | 0 | - | R$ 5,80 | VIVAS276 | ||
| VIVAG278 | 0 | - | 0 | 0 | 0 | 0 | 0 | 27,89 | 0 | 0 | 0 | 0 | 0 | - | R$ 6,35 | VIVAS278 | ||
| VIVAG281 | R$ 0,05 | - | 0 | 0 | 0 | 0 | 0 | 28,14 | 0 | 0 | 0 | 0 | 0 | - | R$ 6,72 | VIVAS281 | ||
| VIVAG286 | R$ 0,76 | - | 0 | 0 | 0 | 0 | 0 | 28,64 | 0 | 0 | 0 | 2,654 | 0 | - | R$ 7,35 | VIVAS286 | ||
| VIVAG288 | R$ 0,02 | - | 0 | 0 | 0 | 0 | 0 | 28,89 | 0 | 0 | 0 | 0 | 0 | - | R$ 7,32 | VIVAS288 | ||
| VIVAG291 | 0 | - | 0 | 0 | 0 | 0 | 0 | 29,14 | 0 | 0 | 0 | 0 | 0 | - | R$ 7,30 | VIVAS291 | ||
| VIVAG293 | R$ 0,81 | - | 0 | 0 | 0 | 0 | 0 | 29,39 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS293 | ||
| VIVAG296 | 0 | - | 0 | 0 | 0 | 0 | 0 | 29,64 | 0 | 0 | 0 | 10,452 | 0 | - | R$ 8,56 | VIVAS296 | ||
| VIVAG298 | R$ 0,60 | - | 0 | 0 | 0 | 0 | 0 | 29,89 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS298 | ||
| VIVAG301 | R$ 0,01 | - | 0 | 0 | 0 | 0 | 0 | 30,14 | 0 | 0 | 0 | 0 | 0 | - | R$ 8,58 | VIVAS301 | ||
| VIVAG303 | 0 | - | 0 | 0 | 0 | 0 | 0 | 30,39 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS303 | ||
| VIVAG306 | R$ 1,00 | - | 0 | 0 | 0 | 0 | 0 | 30,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS306 | ||
| VIVAG308 | R$ 0,94 | - | 0 | 0 | 0 | 0 | 0 | 30,89 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS308 | ||
| VIVAG311 | R$ 0,86 | - | 0 | 0 | 0 | 0 | 0 | 31,14 | 0 | 0 | 0 | 0 | 0 | - | R$ 7,40 | VIVAS311 | ||
| VIVAG313 | R$ 0,02 | - | 0 | 0 | 0 | 0 | 0 | 31,39 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS313 | ||
| VIVAG316 | R$ 0,19 | - | 0 | 0 | 0 | 0 | 0 | 31,64 | 0 | 0 | 0 | 0 | 0 | - | R$ 9,68 | VIVAS316 | ||
| VIVAG321 | R$ 0,65 | - | 0 | 0 | 0 | 0 | 0 | 32,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS321 | ||
| VIVAG326 | 0 | - | 0 | 0 | 0 | 0 | 0 | 32,64 | 0 | 0 | 0 | 0,991 | 0 | - | R$ 11,21 | VIVAS326 | ||
| VIVAG328 | 0 | - | 0 | 0 | 0 | 0 | 0 | 32,89 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS328 | ||
| VIVAG331 | 0 | - | 0 | 0 | 0 | 0 | 0 | 33,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS331 | ||
| VIVAG333 | 0 | - | 0 | 0 | 0 | 0 | 0 | 33,39 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS333 | ||
| VIVAG336 | 0 | - | 0 | 0 | 0 | 0 | 0 | 33,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS336 | ||
| VIVAG338 | 0 | - | 0 | 0 | 0 | 0 | 0 | 33,89 | 0 | 0 | 0 | 0 | 0 | - | R$ 11,95 | VIVAS338 | ||
| VIVAG341 | 0 | - | 0 | 0 | 0 | 0 | 0 | 34,14 | 0 | 0 | 0 | 0 | 0 | - | R$ 12,37 | VIVAS341 | ||
| VIVAG343 | 0 | - | 0 | 0 | 0 | 0 | 0 | 34,39 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS343 | ||
| VIVAG346 | 0 | - | 0 | 0 | 0 | 0 | 0 | 34,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS346 | ||
| VIVAG348 | 0 | - | 0 | 0 | 0 | 0 | 0 | 34,89 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS348 | ||
| VIVAG351 | 0 | - | 0 | 0 | 0 | 0 | 0 | 35,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS351 | ||
| VIVAG353 | 0 | - | 0 | 0 | 0 | 0 | 0 | 35,39 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS353 | ||
| VIVAG356 | 0 | - | 0 | 0 | 0 | 0 | 0 | 35,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS356 | ||
| VIVAG358 | 0 | - | 0 | 0 | 0 | 0 | 0 | 35,89 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS358 | ||
| VIVAG361 | 0 | - | 0 | 0 | 0 | 0 | 0 | 36,14 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS361 | ||
| VIVAG363 | 0 | - | 0 | 0 | 0 | 0 | 0 | 36,39 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS363 | ||
| VIVAG366 | 0 | - | 0 | 0 | 0 | 0 | 0 | 36,64 | 0 | 0 | 0 | 0 | 0 | - | 0 | VIVAS366 |