Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 35,49

    1,29 arrow +3,772%

    • R$ 36,06

      Máxima

    • R$ 34,55

      Mínima

    • 3.917.800,00

      Volume

    • 12/12/25, 19:25:11

      Último Negócio

    • R$ 34,85

      Abertura

    • R$ 138,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 30,21%

      IV (1a)

    • 33,07%

      EWMA (1a)

    • 1,47

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAB2000R$ 16,601
000019,340000
000VIVAN200
VIVAB2380R$ 12,211
000023,840,2500,130
-0.020,07R$ 0,07VIVAN238
VIVAB2430R$ 11,721
000024,340000
000VIVAN243
VIVAB2480R$ 11,231
000024,840000
-0.183,45R$ 3,45VIVAN248
VIVAB2530R$ 10,741
000025,340000
000VIVAN253
VIVAB2580R$ 10,261
000025,840000
000VIVAN258
VIVAB2630R$ 9,771
000026,340000
000VIVAN263
VIVAB2680R$ 9,281
000026,840000
000VIVAN268
VIVAB2730R$ 8,791
000027,34000-36,842
-0.040,12R$ 0,12VIVAN273
VIVAB2780R$ 8,301
000027,840000
-0.060,20R$ 0,20VIVAN278
VIVAB2830R$ 7,811
000028,340000
000VIVAN283
VIVAB2880R$ 7,331
000028,840000
000VIVAN288
VIVAB293R$ 6,45R$ 6,841
000029,340000
000VIVAN293
VIVAB2980R$ 6,351
000029,840000
000VIVAN298
VIVAB3030R$ 5,861
000030,340000
000VIVAN303
VIVAB3080R$ 5,371
000030,840000
-0.170,72R$ 0,72VIVAN308
VIVAB313R$ 6,17R$ 6,170.77
000031,340000
-0.20,83R$ 0,83VIVAN313
VIVAB3180R$ 4,401
000031,840000
000VIVAN318
VIVAB3230R$ 3,911
000032,340000
000VIVAN323
VIVAB328R$ 4,00R$ 4,000.8
000032,840000
-0.261,20R$ 1,20VIVAN328
VIVAB3330R$ 2,931
000033,340000
-0.291,37R$ 1,37VIVAN333
VIVAB338R$ 3,65R$ 3,650.7
-1,35100033,84000-32,704
-0.291,07R$ 1,07VIVAN338
VIVAB3430R$ 1,961
000034,340000
-0.351,82R$ 1,82VIVAN343
VIVAB3480R$ 1,471
000034,8400,100,050
000VIVAN348
VIVAB353R$ 1,70R$ 1,700.65
000035,340000
000VIVAN353
VIVAB3580R$ 0,491
000035,840000
000VIVAN358
VIVAB363R$ 1,90R$ 1,900.53
000036,340000
000VIVAN363
VIVAB368R$ 1,41R$ 1,410.48
000036,840000
-10,4860VIVAN368
VIVAB373R$ 2,19R$ 2,190.48
000037,340000
-10,9740VIVAN373
VIVAB378000
000037,840000
-11,4630VIVAN378