CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTG50 | 0 | R$ 18,17 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS50 |
| VIVTG259 | 0 | R$ 15,78 | 1 | | 0 | 0 | 0 | 0 | 25,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS259 |
| VIVTG264 | 0 | R$ 15,30 | 1 | | 0 | 0 | 0 | 0 | 26,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS264 |
| VIVTG269 | 0 | R$ 14,82 | 1 | | 0 | 0 | 0 | 0 | 26,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS269 |
| VIVTG274 | 0 | R$ 14,35 | 1 | | 0 | 0 | 0 | 0 | 27,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS274 |
| VIVTG279 | R$ 14,73 | R$ 14,73 | 0.9 | | 0 | 0 | 0 | 0 | 27,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS279 |
| VIVTG284 | R$ 15,34 | R$ 15,34 | 0.85 | | 0 | 0 | 0 | 0 | 28,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS284 |
| VIVTG289 | 0 | R$ 12,91 | 1 | | 0 | 0 | 0 | 0 | 28,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS289 |
| VIVTG294 | 0 | R$ 12,43 | 1 | | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | | -0.03 | 0,09 | R$ 0,09 | VIVTS294 |
| VIVTG390 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS390 |
| VIVTG395 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS395 |
| VIVTG400 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS400 |
| VIVTG405 | 0 | R$ 1,90 | 1 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS405 |
| VIVTG410 | R$ 3,40 | R$ 3,40 | 0.62 | | -5,292 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS410 |
| VIVTG415 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS415 |
| VIVTG420 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTS420 |
| VIVTG425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | -1 | 0,01 | 0 | VIVTS425 |
| VIVTG430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | -1 | 0,489 | 0 | VIVTS430 |
| VIVTG435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | -1 | 0,967 | 0 | VIVTS435 |
| VIVTG440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | -1 | 1,446 | 0 | VIVTS440 |
| VIVTG445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | -1 | 1,924 | 0 | VIVTS445 |
| VIVTG450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | -1 | 2,403 | 0 | VIVTS450 |
| VIVTG455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | -1 | 2,881 | 0 | VIVTS455 |
| VIVTG460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 3,36 | 0 | VIVTS460 |
| VIVTG465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | -1 | 3,839 | 0 | VIVTS465 |
-0,123%