VIVT3 TELEF BRASILON
- R$ 39,23
1,18
+3,101%- R$ 39,47
Máxima
- R$ 38,22
Mínima
- 4.700.300,00
Volume
- 30/04/26, 18:31:35
Último Negócio
- R$ 38,31
Abertura
- R$ 184,05
Volume Financeiro
- R$ 39,47
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 27,94%
IV (1a)
- 23,61%
EWMA (1a)
- 0,77
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVTG50 | 0 | R$ 16,58 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS50 | ||
| VIVTG259 | 0 | R$ 14,15 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS259 | ||
| VIVTG264 | 0 | R$ 13,66 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS264 | ||
| VIVTG269 | 0 | R$ 13,17 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS269 | ||
| VIVTG274 | 0 | R$ 12,69 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS274 | ||
| VIVTG279 | R$ 14,73 | R$ 14,73 | 0.83 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS279 | ||
| VIVTG284 | R$ 15,34 | R$ 15,34 | 0.81 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS284 | ||
| VIVTG289 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS289 | ||
| VIVTG294 | 0 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | VIVTS294 | ||
| VIVTG301 | 0 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS301 | ||
| VIVTG303 | 0 | R$ 9,77 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS303 | ||
| VIVTG306 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS306 | ||
| VIVTG308 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS308 | ||
| VIVTG311 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS311 | ||
| VIVTG313 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS313 | ||
| VIVTG316 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS316 | ||
| VIVTG318 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS318 | ||
| VIVTG321 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS321 | ||
| VIVTG323 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS323 | ||
| VIVTG326 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS326 | ||
| VIVTG328 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS328 | ||
| VIVTG331 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS331 | ||
| VIVTG333 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS333 | ||
| VIVTG336 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS336 | ||
| VIVTG338 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS338 | ||
| VIVTG341 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS341 | ||
| VIVTG343 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS343 | ||
| VIVTG346 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS346 | ||
| VIVTG348 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS348 | ||
| VIVTG351 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS351 | ||
| VIVTG353 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | VIVTS353 | ||
| VIVTG356 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS356 | ||
| VIVTG358 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS358 | ||
| VIVTG361 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS361 | ||
| VIVTG363 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS363 | ||
| VIVTG366 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0,21 | 0,11 | 0 | -0.22 | 0,73 | R$ 0,73 | VIVTS366 | ||
| VIVTG368 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS368 | ||
| VIVTG371 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS371 | ||
| VIVTG373 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS373 | ||
| VIVTG376 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS376 | ||
| VIVTG378 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS378 | ||
| VIVTG381 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -0.29 | 0,86 | R$ 0,86 | VIVTS381 | ||
| VIVTG383 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTS383 | ||
| VIVTG390 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | -8,271 | -0.35 | 1,22 | R$ 1,22 | VIVTS390 | ||
| VIVTG395 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -0.37 | 0,91 | R$ 0,91 | VIVTS395 | ||
| VIVTG400 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -0.41 | 0,91 | R$ 0,91 | VIVTS400 | ||
| VIVTG405 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | -0.47 | 2,00 | R$ 2,00 | VIVTS405 | ||
| VIVTG410 | R$ 3,69 | R$ 3,69 | 0.53 | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 44,444 | -0.52 | 1,95 | R$ 1,95 | VIVTS410 | ||
| VIVTG415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | -0.62 | 1,61 | R$ 1,61 | VIVTS415 | ||
| VIVTG420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | -1 | 1,423 | 0 | VIVTS420 | ||
| VIVTG425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | -1 | 1,91 | 0 | VIVTS425 | ||
| VIVTG430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | -1 | 2,396 | 0 | VIVTS430 | ||
| VIVTG435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | -1 | 2,883 | 0 | VIVTS435 | ||
| VIVTG440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | -1 | 3,369 | 0 | VIVTS440 | ||
| VIVTG445 | R$ 0,75 | R$ 0,75 | 0.26 | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | -1 | 3,856 | 0 | VIVTS445 | ||
| VIVTG450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | -1 | 4,342 | 0 | VIVTS450 | ||
| VIVTG455 | R$ 0,48 | R$ 0,48 | 0.19 | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | -1 | 4,829 | 0 | VIVTS455 | ||
| VIVTG460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | -1 | 5,315 | 0 | VIVTS460 | ||
| VIVTG465 | R$ 0,25 | R$ 0,25 | 0.12 | -28,571 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | -1 | 5,802 | 0 | VIVTS465 |