CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTF176 | 0 | R$ 23,50 | 1 | | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR176 |
| VIVTF500 | 0 | R$ 17,94 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR500 |
| VIVTF255 | 0 | R$ 16,49 | 1 | | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR255 |
| VIVTF270 | R$ 17,11 | R$ 17,11 | 0.86 | | 0 | 0 | 0 | 0 | 26,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR270 |
| VIVTF349 | R$ 7,30 | R$ 7,30 | 0.87 | | 0 | 0 | 0 | 0 | 34,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR349 |
| VIVTF351 | 0 | R$ 6,58 | 1 | | 0 | 0 | 0 | 0 | 35,17 | 2,89 | 0 | 1,45 | 0 | | 0 | 0 | 0 | VIVTR351 |
| VIVTF354 | 0 | R$ 6,34 | 1 | | 0 | 0 | 0 | 0 | 35,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR354 |
| VIVTF356 | 0 | R$ 6,10 | 1 | | 0 | 0 | 0 | 0 | 35,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR356 |
| VIVTF359 | 0 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 35,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR359 |
| VIVTF390 | 0 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR390 |
| VIVTF395 | R$ 5,19 | R$ 5,19 | 0.65 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR395 |
| VIVTF400 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR400 |
| VIVTF405 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR405 |
| VIVTF410 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR410 |
| VIVTF415 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR415 |
| VIVTF420 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTR420 |
| VIVTF425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | -1 | 0,431 | 0 | VIVTR425 |
| VIVTF430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | -1 | 0,915 | 0 | VIVTR430 |
| VIVTF435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | -1 | 1,398 | 0 | VIVTR435 |
| VIVTF440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | -1 | 1,882 | 0 | VIVTR440 |
| VIVTF445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | -1 | 2,365 | 0 | VIVTR445 |
| VIVTF450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | -1 | 2,849 | 0 | VIVTR450 |
| VIVTF455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | -1 | 3,332 | 0 | VIVTR455 |
| VIVTF460 | R$ 1,00 | R$ 1,00 | 0.29 | | 0 | 0,95 | 0 | 1,90 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 3,816 | 0 | VIVTR460 |
| VIVTF465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | -1 | 4,299 | 0 | VIVTR465 |
| VIVTF469 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,92 | 0 | 0 | 0 | 0 | | -1 | 4,783 | 0 | VIVTR469 |
| VIVTF474 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,42 | 0 | 0 | 0 | 0 | | -1 | 5,266 | 0 | VIVTR474 |
| VIVTF486 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,67 | 0 | 0 | 0 | 0 | | -1 | 6,475 | 0 | VIVTR486 |
| VIVTF494 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,42 | 0 | 0 | 0 | 0 | | -1 | 7,20 | 0 | VIVTR494 |
-0,123%