CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VULCG146 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 14,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCS146 |
| VULCG151 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 15,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCS151 |
| VULCG156 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCS156 |
| VULCG161 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCS161 |
| VULCG170 | R$ 0,97 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCS170 |
| VULCG171 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 17,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCS171 |
| VULCG176 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 17,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCS176 |
| VULCG181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,14 | 0 | 0 | 0 | 0 | | -1 | 0,441 | 0 | VULCS181 |
| VULCG186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | | -1 | 0,927 | 0 | VULCS186 |
| VULCG191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,14 | 0 | 0 | 0 | 0 | | -1 | 1,414 | 0 | VULCS191 |
+2,44%