CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ZAMPE230 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | -0.17 | 0,08 | R$ 0,08 | ZAMPQ230 |
ZAMPE245 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPQ245 |
ZAMPE255 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPQ255 |
ZAMPE265 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPQ265 |
ZAMPE275 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPQ275 |
ZAMPE285 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPQ285 |
ZAMPE295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | | -1 | 0,051 | 0 | ZAMPQ295 |
ZAMPE305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | | -1 | 0,149 | 0 | ZAMPQ305 |
ZAMPE315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | | -0.5 | 0,60 | R$ 0,60 | ZAMPQ315 |
ZAMPE325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | | -1 | 0,345 | 0 | ZAMPQ325 |
ZAMPE335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | | -1 | 0,443 | 0 | ZAMPQ335 |