CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ABCBE182 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0,10 | 0 | 0,05 | 0 | | -0.07 | 0,06 | R$ 0,06 | ABCBQ182 |
ABCBE187 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0,35 | 0 | 0,18 | 0 | | 0 | 0 | 0 | ABCBQ187 |
ABCBE192 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBQ192 |
ABCBE197 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0,35 | 0 | 0,18 | 0 | | -0.31 | 0,58 | R$ 0,58 | ABCBQ197 |
ABCBE202 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | -0.33 | 0,40 | R$ 0,40 | ABCBQ202 |
ABCBE205 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBQ205 |
ABCBE207 | R$ 1,05 | R$ 1,05 | 0.55 | | 0 | 0,14 | 0,27 | 0 | 20,75 | 1,10 | 0 | 0,55 | 0 | | -0.45 | 1,05 | R$ 1,05 | ABCBQ207 |
ABCBE210 | R$ 1,25 | R$ 1,25 | 0.52 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -0.82 | 0,09 | R$ 0,09 | ABCBQ210 |
ABCBE212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | -1 | 0,327 | 0 | ABCBQ212 |
ABCBE215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,572 | 0 | ABCBQ215 |
ABCBE217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | -1 | 0,817 | 0 | ABCBQ217 |
ABCBE222 | R$ 0,40 | R$ 0,40 | 0.3 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 1,307 | 0 | ABCBQ222 |
ABCBE227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -1 | 1,797 | 0 | ABCBQ227 |