Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 123,73

    -6,80 arrow -5,21%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 107.400,00

      Volume

    • 19/03/25, 17:56:12

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPE21R$ 90,00R$ 103,151
000021,000,180,030,11-66,667
00,03R$ 0,03AMBPQ21
AMBPE1150R$ 11,021
0000115,0000,500,250
000AMBPQ115
AMBPE120R$ 6,121
0000120,000000
000AMBPQ12
AMBPE1250R$ 1,221
0000125,000000
000AMBPQ125
AMBPE130000
0000130,000000
-13,6810AMBPQ130
AMBPE135000
0000135,000000
-18,5810AMBPQ135
AMBPE140000
0000140,000000
-113,4820AMBPQ140
AMBPE145R$ 10,00R$ 10,000.4
0000145,000000
-118,3820AMBPQ145
AMBPE150000
00,501,000150,000000
-123,2820AMBPQ150
AMBPE200000
0000200,000000
-172,2860AMBPQ200
AMBPE210000
0000210,000000
-182,0870AMBPQ210
AMBPE220000
0000220,000000
-191,8880AMBPQ220
AMBPE230000
0000230,000000
-1101,6890AMBPQ230
AMBPE240000
00,080,150240,000000
-1111,490AMBPQ240
AMBPE250000
0000250,000000
-1121,2910AMBPQ250
AMBPE260000
0000260,000000
-1131,0910AMBPQ260
AMBPE270000
0000270,000000
-1140,8920AMBPQ270
AMBPE280000
0000280,000000
-1150,6930AMBPQ280
AMBPE290000
0000290,000000
-1160,4940AMBPQ290
AMBPE300000
0000300,000000
-1170,2950AMBPQ300
AMBPE310000
0000310,000000
-1180,0950AMBPQ310
AMBPE320000
0000320,000000
-1189,8960AMBPQ320
AMBPE330000
0000330,000000
-1199,6970AMBPQ330
AMBPE340000
0000340,000000
-1209,4980AMBPQ340
AMBPE350000
0000350,000000
-1219,2990AMBPQ350