Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 17:09:31

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 124,27

    -6,26 arrow -4,796%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 104.700,00

      Volume

    • 19/03/25, 17:07:48

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPE21R$ 90,00R$ 103,691
000021,000,180,030,11-66,667
00,03R$ 0,03AMBPQ21
AMBPE1150R$ 11,561
0000115,0000,500,250
000AMBPQ115
AMBPE120R$ 6,661
0000120,000000
000AMBPQ12
AMBPE1250R$ 1,761
0000125,000000
000AMBPQ125
AMBPE130000
0000130,000000
-13,1410AMBPQ130
AMBPE135000
0000135,000000
-18,0410AMBPQ135
AMBPE140000
0000140,000000
-112,9420AMBPQ140
AMBPE145R$ 10,00R$ 10,000.41
0000145,000000
-117,8420AMBPQ145
AMBPE150000
00,501,000150,000000
-122,7420AMBPQ150
AMBPE200000
0000200,000000
-171,7460AMBPQ200
AMBPE210000
0000210,000000
-181,5470AMBPQ210
AMBPE220000
0000220,000000
-191,3480AMBPQ220
AMBPE230000
0000230,000000
-1101,1490AMBPQ230
AMBPE240000
00,080,150240,000000
-1110,950AMBPQ240
AMBPE250000
0000250,000000
-1120,7510AMBPQ250
AMBPE260000
0000260,000000
-1130,5510AMBPQ260
AMBPE270000
0000270,000000
-1140,3520AMBPQ270
AMBPE280000
0000280,000000
-1150,1530AMBPQ280
AMBPE290000
0000290,000000
-1159,9540AMBPQ290
AMBPE300000
0000300,000000
-1169,7550AMBPQ300
AMBPE310000
0000310,000000
-1179,5550AMBPQ310
AMBPE320000
0000320,000000
-1189,3560AMBPQ320
AMBPE330000
0000330,000000
-1199,1570AMBPQ330
AMBPE340000
0000340,000000
-1208,9580AMBPQ340
AMBPE350000
0000350,000000
-1218,7590AMBPQ350