CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AMBPE21 | R$ 90,00 | R$ 103,15 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0,18 | 0,03 | 0,11 | -66,667 | | 0 | 0,03 | R$ 0,03 | AMBPQ21 |
AMBPE115 | 0 | R$ 11,02 | 1 | | 0 | 0 | 0 | 0 | 115,00 | 0 | 0,50 | 0,25 | 0 | | 0 | 0 | 0 | AMBPQ115 |
AMBPE12 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPQ12 |
AMBPE125 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPQ125 |
AMBPE130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | | -1 | 3,681 | 0 | AMBPQ130 |
AMBPE135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | | -1 | 8,581 | 0 | AMBPQ135 |
AMBPE140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | -1 | 13,482 | 0 | AMBPQ140 |
AMBPE145 | R$ 10,00 | R$ 10,00 | 0.4 | | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | | -1 | 18,382 | 0 | AMBPQ145 |
AMBPE150 | 0 | 0 | 0 | | 0 | 0,50 | 1,00 | 0 | 150,00 | 0 | 0 | 0 | 0 | | -1 | 23,282 | 0 | AMBPQ150 |
AMBPE200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | | -1 | 72,286 | 0 | AMBPQ200 |
AMBPE210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | | -1 | 82,087 | 0 | AMBPQ210 |
AMBPE220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | | -1 | 91,888 | 0 | AMBPQ220 |
AMBPE230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 230,00 | 0 | 0 | 0 | 0 | | -1 | 101,689 | 0 | AMBPQ230 |
AMBPE240 | 0 | 0 | 0 | | 0 | 0,08 | 0,15 | 0 | 240,00 | 0 | 0 | 0 | 0 | | -1 | 111,49 | 0 | AMBPQ240 |
AMBPE250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | | -1 | 121,291 | 0 | AMBPQ250 |
AMBPE260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,00 | 0 | 0 | 0 | 0 | | -1 | 131,091 | 0 | AMBPQ260 |
AMBPE270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,00 | 0 | 0 | 0 | 0 | | -1 | 140,892 | 0 | AMBPQ270 |
AMBPE280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 280,00 | 0 | 0 | 0 | 0 | | -1 | 150,693 | 0 | AMBPQ280 |
AMBPE290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 290,00 | 0 | 0 | 0 | 0 | | -1 | 160,494 | 0 | AMBPQ290 |
AMBPE300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 300,00 | 0 | 0 | 0 | 0 | | -1 | 170,295 | 0 | AMBPQ300 |
AMBPE310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 310,00 | 0 | 0 | 0 | 0 | | -1 | 180,095 | 0 | AMBPQ310 |
AMBPE320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 320,00 | 0 | 0 | 0 | 0 | | -1 | 189,896 | 0 | AMBPQ320 |
AMBPE330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 330,00 | 0 | 0 | 0 | 0 | | -1 | 199,697 | 0 | AMBPQ330 |
AMBPE340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 340,00 | 0 | 0 | 0 | 0 | | -1 | 209,498 | 0 | AMBPQ340 |
AMBPE350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 350,00 | 0 | 0 | 0 | 0 | | -1 | 219,299 | 0 | AMBPQ350 |