ANIM3 ANIMA ON
- R$ 4,27
0,24
+5,955%- R$ 4,27
Máxima
- R$ 4,06
Mínima
- 5.937.400,00
Volume
- 16/06/25, 17:58:52
Último Negócio
- R$ 4,09
Abertura
- R$ 24,93
Volume Financeiro
- R$ 4,27
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 72,00%
Desvio Padrão (1a)
- 50,95%
IV (1a)
- 73,06%
EWMA (1a)
- 3,22
Beta (ß)
Destaques
Séries
- 20/06/2025 - 2 dias18/07/2025 - 22 dias15/08/2025 - 42 dias19/09/2025 - 67 dias17/10/2025 - 87 dias21/11/2025 - 112 dias19/12/2025 - 132 dias16/01/2026 - 148 dias20/02/2026 - 173 dias20/03/2026 - 193 dias17/04/2026 - 212 dias15/05/2026 - 230 dias19/06/2026 - 254 dias17/07/2026 - 274 dias21/08/2026 - 299 dias18/09/2026 - 318 dias16/10/2026 - 337 dias19/11/2026 - 360 dias18/12/2026 - 381 dias15/01/2027 - 397 dias19/02/2027 - 422 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIMG100 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS100 | ||
| ANIMG199 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS199 | ||
| ANIMG30 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS30 | ||
| ANIMG400 | R$ 0,10 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,25 | ANIMS400 | ||
| ANIMG190 | R$ 2,06 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS190 | ||
| ANIMG200 | R$ 2,20 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ANIMS200 | ||
| ANIMG210 | R$ 1,87 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS210 | ||
| ANIMG230 | R$ 1,71 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS230 | ||
| ANIMG250 | R$ 1,51 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS250 | ||
| ANIMG270 | R$ 1,38 | R$ 1,65 | 1 | 0 | 0,63 | 1,26 | 0 | 2,65 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | ANIMS270 | ||
| ANIMG27 | R$ 1,35 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS27 | ||
| ANIMG280 | R$ 0,73 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | -0.06 | 0,04 | R$ 0,04 | ANIMS280 | ||
| ANIMG290 | R$ 1,14 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS290 | ||
| ANIMG300 | R$ 0,25 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS300 | ||
| ANIMG310 | R$ 0,45 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0,05 | 0 | 0,03 | 0 | -0.08 | 0,05 | R$ 0,05 | ANIMS310 | ||
| ANIMG320 | R$ 1,19 | R$ 1,19 | 0.93 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | -0.07 | 0,03 | R$ 0,03 | ANIMS320 | ||
| ANIMG330 | R$ 0,49 | R$ 1,61 | 0.78 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS330 | ||
| ANIMG340 | R$ 0,40 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS340 | ||
| ANIMG350 | R$ 0,30 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | -0.11 | 0,05 | R$ 0,05 | ANIMS350 | ||
| ANIMG360 | R$ 0,21 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -0.15 | 0,08 | R$ 0,08 | ANIMS360 | ||
| ANIMG365 | R$ 0,75 | R$ 0,75 | 0.83 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | -0.17 | 0,08 | R$ 0,08 | ANIMS365 | ||
| ANIMG375 | R$ 0,25 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMS375 | ||
| ANIMG385 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | -0.26 | 0,16 | R$ 0,16 | ANIMS385 | ||
| ANIMG395 | R$ 0,52 | R$ 0,52 | 0.72 | 0 | 0,31 | 0 | 0,62 | 3,95 | 0 | 0 | 0 | -34,783 | -0.28 | 0,15 | R$ 0,15 | ANIMS395 | ||
| ANIMG405 | R$ 0,30 | R$ 0,30 | 0.81 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -0.35 | 0,26 | R$ 0,26 | ANIMS405 | ||
| ANIMG415 | R$ 0,29 | R$ 0,29 | 0.66 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -0.39 | 0,34 | R$ 0,34 | ANIMS415 | ||
| ANIMG425 | R$ 0,29 | R$ 0,29 | 0.57 | 31,818 | 0,18 | 0 | 0,35 | 4,25 | 0 | 0 | 0 | 0 | -0.41 | 0,60 | R$ 0,60 | ANIMS425 | ||
| ANIMG435 | R$ 0,31 | R$ 0,31 | 0.52 | 0 | 0,10 | 0,20 | 0 | 4,35 | 0 | 0 | 0 | 0 | -0.48 | 0,32 | R$ 0,32 | ANIMS435 | ||
| ANIMG445 | R$ 0,21 | R$ 0,21 | 0.45 | 23,529 | 0,14 | 0 | 0,28 | 4,45 | 0 | 0 | 0 | 0 | -0.47 | 0,63 | R$ 0,63 | ANIMS445 | ||
| ANIMG455 | R$ 0,21 | R$ 0,21 | 0.42 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 0,229 | 0 | ANIMS455 | ||
| ANIMG465 | R$ 0,16 | R$ 0,16 | 0.36 | -27,273 | 0,13 | 0 | 0,25 | 4,65 | 0 | 0 | 0 | 0 | -1 | 0,328 | 0 | ANIMS465 | ||
| ANIMG475 | R$ 0,24 | R$ 0,24 | 0.39 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -1 | 0,426 | 0 | ANIMS475 | ||
| ANIMG485 | R$ 0,06 | R$ 0,06 | 0.2 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -1 | 0,525 | 0 | ANIMS485 | ||
| ANIMG495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -1 | 0,624 | 0 | ANIMS495 | ||
| ANIMG500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -1 | 0,674 | 0 | ANIMS500 | ||
| ANIMG520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -1 | 0,871 | 0 | ANIMS520 | ||
| ANIMG540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 1,069 | 0 | ANIMS540 | ||
| ANIMG560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.51 | 2,06 | R$ 2,06 | ANIMS560 | ||
| ANIMG570 | R$ 0,07 | R$ 0,07 | 0.15 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -0.46 | 2,40 | R$ 2,40 | ANIMS570 | ||
| ANIMG580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 1,465 | 0 | ANIMS580 | ||
| ANIMG600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -0.8 | 1,80 | R$ 1,80 | ANIMS600 | ||
| ANIMG620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 1,86 | 0 | ANIMS620 | ||
| ANIMG640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 2,058 | 0 | ANIMS640 | ||
| ANIMG660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 2,256 | 0 | ANIMS660 | ||
| ANIMG670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 2,354 | 0 | ANIMS670 | ||
| ANIMG680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 2,453 | 0 | ANIMS680 | ||
| ANIMG700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,651 | 0 | ANIMS700 | ||
| ANIMG720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,849 | 0 | ANIMS720 | ||
| ANIMG740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 3,047 | 0 | ANIMS740 | ||
| ANIMG760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 3,244 | 0 | ANIMS760 | ||
| ANIMG780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 3,442 | 0 | ANIMS780 | ||
| ANIMG800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 3,64 | 0 | ANIMS800 | ||
| ANIMG820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,838 | 0 | ANIMS820 | ||
| ANIMG840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.57 | 4,85 | R$ 4,85 | ANIMS840 | ||
| ANIMG860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 4,233 | 0 | ANIMS860 | ||
| ANIMG880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.57 | 5,28 | R$ 5,28 | ANIMS880 | ||
| ANIMG900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,628 | 0 | ANIMS900 | ||
| ANIMG920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.7 | 5,28 | R$ 5,28 | ANIMS920 |