CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AURAD500 | 0 | R$ 62,17 | 1 | | 0 | 0 | 0 | 0 | 50,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP500 |
| AURAD510 | 0 | R$ 61,20 | 1 | | 0 | 0 | 0 | 0 | 51,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP510 |
| AURAD520 | R$ 28,15 | R$ 60,23 | 1 | | 0 | 0 | 0 | 0 | 52,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP520 |
| AURAD530 | 0 | R$ 59,25 | 1 | | 0 | 0 | 0 | 0 | 53,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP530 |
| AURAD540 | 0 | R$ 58,28 | 1 | | 0 | 0 | 0 | 0 | 54,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP540 |
| AURAD550 | 0 | R$ 57,31 | 1 | | 0 | 0 | 0 | 0 | 55,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP550 |
| AURAD560 | 0 | R$ 56,33 | 1 | | 0 | 0 | 0 | 0 | 56,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP560 |
| AURAD570 | 0 | R$ 55,36 | 1 | | 0 | 0 | 0 | 0 | 57,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP570 |
| AURAD580 | 0 | R$ 54,39 | 1 | | 0 | 0 | 0 | 0 | 58,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP580 |
| AURAD590 | 0 | R$ 53,41 | 1 | | 0 | 0 | 0 | 0 | 59,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP590 |
| AURAD600 | 0 | R$ 52,44 | 1 | | 0 | 0 | 0 | 0 | 60,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP600 |
| AURAD610 | 0 | R$ 51,47 | 1 | | 0 | 0 | 0 | 0 | 61,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP610 |
| AURAD620 | 0 | R$ 50,49 | 1 | | 0 | 0 | 0 | 0 | 62,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP620 |
| AURAD630 | 0 | R$ 49,52 | 1 | | 0 | 0 | 0 | 0 | 63,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP630 |
| AURAD640 | 0 | R$ 48,54 | 1 | | 0 | 0 | 0 | 0 | 64,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP640 |
| AURAD650 | 0 | R$ 47,57 | 1 | | 0 | 0 | 0 | 0 | 65,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP650 |
| AURAD660 | 0 | R$ 46,60 | 1 | | 0 | 0 | 0 | 0 | 66,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP660 |
| AURAD670 | 0 | R$ 45,62 | 1 | | 0 | 0 | 0 | 0 | 67,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP670 |
| AURAD680 | 0 | R$ 44,65 | 1 | | 0 | 0 | 0 | 0 | 68,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP680 |
| AURAD690 | 0 | R$ 43,68 | 1 | | 0 | 0 | 0 | 0 | 69,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP690 |
| AURAD700 | 0 | R$ 42,70 | 1 | | 0 | 0 | 0 | 0 | 70,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP700 |
| AURAD105 | 0 | R$ 8,14 | 1 | | 0 | 0 | 0 | 0 | 105,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAP105 |
+4,861%