CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AURAC500 | 0 | R$ 61,69 | 1 | | 0 | 0 | 0 | 0 | 50,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO500 |
| AURAC510 | 0 | R$ 60,71 | 1 | | 0 | 0 | 0 | 0 | 51,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO510 |
| AURAC520 | 0 | R$ 59,73 | 1 | | 0 | 0 | 0 | 0 | 52,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO520 |
| AURAC530 | 0 | R$ 58,75 | 1 | | 0 | 0 | 0 | 0 | 53,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO530 |
| AURAC540 | 0 | R$ 57,76 | 1 | | 0 | 0 | 0 | 0 | 54,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO540 |
| AURAC550 | 0 | R$ 56,78 | 1 | | 0 | 0 | 0 | 0 | 55,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO550 |
| AURAC560 | 0 | R$ 55,80 | 1 | | 0 | 0 | 0 | 0 | 56,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO560 |
| AURAC570 | 0 | R$ 54,81 | 1 | | 0 | 0 | 0 | 0 | 57,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO570 |
| AURAC580 | 0 | R$ 53,83 | 1 | | 0 | 0 | 0 | 0 | 58,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO580 |
| AURAC590 | 0 | R$ 52,85 | 1 | | 0 | 0 | 0 | 0 | 59,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO590 |
| AURAC600 | 0 | R$ 51,86 | 1 | | 0 | 0 | 0 | 0 | 60,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO600 |
| AURAC610 | 0 | R$ 50,88 | 1 | | 0 | 0 | 0 | 0 | 61,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO610 |
| AURAC620 | 0 | R$ 49,90 | 1 | | 0 | 0 | 0 | 0 | 62,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO620 |
| AURAC630 | 0 | R$ 48,91 | 1 | | 0 | 0 | 0 | 0 | 63,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO630 |
| AURAC640 | 0 | R$ 47,93 | 1 | | 0 | 0 | 0 | 0 | 64,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO640 |
| AURAC650 | 0 | R$ 46,95 | 1 | | 0 | 0 | 0 | 0 | 65,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO650 |
| AURAC660 | 0 | R$ 45,96 | 1 | | 0 | 0 | 0 | 0 | 66,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO660 |
| AURAC670 | 0 | R$ 44,98 | 1 | | 0 | 0 | 0 | 0 | 67,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO670 |
| AURAC680 | 0 | R$ 44,00 | 1 | | 0 | 0 | 0 | 0 | 68,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO680 |
| AURAC690 | 0 | R$ 43,02 | 1 | | 0 | 0 | 0 | 0 | 69,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO690 |
| AURAC695 | 0 | R$ 42,52 | 1 | | 0 | 0 | 0 | 0 | 69,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO695 |
| AURAC700 | 0 | R$ 42,03 | 1 | | 0 | 0 | 0 | 0 | 70,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO700 |
| AURAC705 | 0 | R$ 41,54 | 1 | | 0 | 0 | 0 | 0 | 70,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO705 |
| AURAC710 | 0 | R$ 41,05 | 1 | | 0 | 0 | 0 | 0 | 71,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO710 |
| AURAC715 | 0 | R$ 40,56 | 1 | | 0 | 0 | 0 | 0 | 71,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO715 |
| AURAC720 | 0 | R$ 40,07 | 1 | | 0 | 0 | 0 | 0 | 72,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO720 |
| AURAC725 | R$ 48,92 | R$ 48,92 | 0.84 | | 0 | 0 | 0 | 0 | 72,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO725 |
| AURAC730 | 0 | R$ 39,08 | 1 | | 0 | 0 | 0 | 0 | 73,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO730 |
| AURAC735 | 0 | R$ 38,59 | 1 | | 0 | 0 | 0 | 0 | 73,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO735 |
| AURAC740 | 0 | R$ 38,10 | 1 | | 0 | 0 | 0 | 0 | 74,03 | 0 | 0 | 0 | 0 | | -0.02 | 0,14 | R$ 0,14 | AURAO740 |
| AURAC105 | 0 | R$ 7,13 | 1 | | 0 | 0 | 0 | 0 | 105,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAO105 |
+4,861%