CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCH912 | 0 | R$ 7,07 | 1 | | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT912 |
| BBDCH922 | 0 | R$ 6,98 | 1 | | 0 | 0 | 0 | 0 | 9,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT922 |
| BBDCH932 | 0 | R$ 6,89 | 1 | | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT932 |
| BBDCH942 | R$ 3,39 | R$ 6,80 | 1 | | 0 | 0 | 0 | 0 | 9,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT942 |
| BBDCH100 | R$ 5,67 | R$ 6,72 | 1 | | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT100 |
| BBDCH962 | 0 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT962 |
| BBDCH972 | 0 | R$ 6,54 | 1 | | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT972 |
| BBDCH982 | R$ 5,50 | R$ 6,45 | 1 | | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT982 |
| BBDCH992 | 0 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT992 |
| BBDCH172 | R$ 1,41 | R$ 1,41 | 0.55 | | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT172 |
| BBDCH177 | R$ 1,14 | R$ 1,14 | 0.49 | | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | | -0.51 | 1,50 | R$ 1,50 | BBDCT177 |
+0,264%