Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 16,70

    0,18 arrow +1,09%

    • R$ 16,82

      Máxima

    • R$ 16,58

      Mínima

    • 5.382.900,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 16,68

      Abertura

    • R$ 90,00

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,73%

      IV (1a)

    • 23,57%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCH9120R$ 8,731
00008,300000
000BBDCT912
BBDCH9220R$ 8,631
00008,400000
000BBDCT922
BBDCH9320R$ 8,541
00008,500000
000BBDCT932
BBDCH942R$ 3,39R$ 8,441
00008,600000
000BBDCT942
BBDCH100R$ 5,67R$ 8,341
00008,700000
-0.010,01R$ 0,01BBDCT100
BBDCH9620R$ 8,251
00008,800000
-0.010,01R$ 0,01BBDCT962
BBDCH9720R$ 8,151
00008,900000
000BBDCT972
BBDCH982R$ 5,50R$ 8,061
00009,000000
-0.010,01R$ 0,01BBDCT982
BBDCH9920R$ 7,961
00009,100000
-0.010,01R$ 0,01BBDCT992
BBDCH1220R$ 4,931
000012,250000
000BBDCT122
BBDCH1320R$ 3,971
000013,250000
000BBDCT132
BBDCH1420R$ 3,011
000014,250000
000BBDCT142
BBDCH1520R$ 2,051
000015,250000
-0.180,27R$ 0,27BBDCT152
BBDCH172R$ 1,71R$ 1,710.69
10,32300016,2500,130,070
-0.250,30R$ 0,30BBDCT172
BBDCH177R$ 1,44R$ 1,440.62
-4,001,600,202,9916,751,250,200,730
-0.370,65R$ 0,65BBDCT177
BBDCH17000
000017,750000
-10,350BBDCT17
BBDCH187R$ 0,70R$ 0,700.37
000018,750000
-11,3110BBDCT187
BBDCH199R$ 0,40R$ 0,400.25
00,050,10019,7501,350,680
-0.892,362R$ 1,54BBDCT199
BBDCH200R$ 0,29R$ 0,290.21
000020,000000
-12,5110BBDCT200
BBDCH215R$ 0,28R$ 0,280.17
000021,250000
-13,7120BBDCT215
BBDCH222000
000022,250000
-14,6730BBDCT222
BBDCH232000
000023,250000
-15,6330BBDCT232
BBDCH24000
000024,250000
-16,5940BBDCT24