CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCH912 | 0 | R$ 10,47 | 1 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT912 |
| BBDCH922 | 0 | R$ 10,38 | 1 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT922 |
| BBDCH932 | 0 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT932 |
| BBDCH942 | R$ 3,39 | R$ 10,20 | 1 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT942 |
| BBDCH100 | R$ 5,67 | R$ 10,10 | 1 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | BBDCT100 |
| BBDCH962 | 0 | R$ 10,01 | 1 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | BBDCT962 |
| BBDCH972 | 0 | R$ 9,92 | 1 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT972 |
| BBDCH982 | R$ 5,50 | R$ 9,82 | 1 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | BBDCT982 |
| BBDCH992 | 0 | R$ 9,73 | 1 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT992 |
| BBDCH172 | R$ 3,00 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0,03 | 0,02 | 0 | | -0.24 | 1,00 | R$ 1,00 | BBDCT172 |
| BBDCH177 | R$ 2,45 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.25 | 0,97 | R$ 0,97 | BBDCT177 |
| BBDCH215 | R$ 0,63 | R$ 0,63 | 0.34 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 1,561 | 0 | BBDCT215 |
-1,392%