CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCH912 | 0 | R$ 7,89 | 1 | | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT912 |
| BBDCH922 | 0 | R$ 7,80 | 1 | | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT922 |
| BBDCH932 | 0 | R$ 7,71 | 1 | | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT932 |
| BBDCH942 | R$ 3,39 | R$ 7,62 | 1 | | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT942 |
| BBDCH100 | R$ 5,67 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT100 |
| BBDCH962 | 0 | R$ 7,43 | 1 | | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT962 |
| BBDCH972 | 0 | R$ 7,34 | 1 | | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT972 |
| BBDCH982 | R$ 5,50 | R$ 7,25 | 1 | | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT982 |
| BBDCH992 | 0 | R$ 7,16 | 1 | | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCT992 |
| BBDCH172 | R$ 1,77 | R$ 1,77 | 0.61 | | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | | -0.38 | 0,79 | R$ 0,79 | BBDCT172 |
| BBDCH177 | R$ 1,75 | R$ 1,75 | 0.57 | | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | | -0.44 | 0,97 | R$ 0,97 | BBDCT177 |
+1,01%