Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 15,94

    -0,05 arrow -0,313%

    • R$ 16,24

      Máxima

    • R$ 15,93

      Mínima

    • 18.898.800,00

      Volume

    • 31/07/26, 19:20:22

      Último Negócio

    • R$ 16,20

      Abertura

    • R$ 302,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,71%

      IV (1a)

    • 22,04%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCJ10R$ 4,61R$ 7,761
00008,410000
-0.010,01R$ 0,01BBDCV10
BBDCJ80R$ 5,711
000010,510000
000BBDCV8
BBDCJ1150R$ 4,741
000011,510000
000BBDCV115
BBDCJ1250R$ 3,771
000012,510000
000BBDCV125
BBDCJ1420R$ 2,361
000013,960,3500,180
-0.140,20R$ 0,20BBDCV142
BBDCJ23R$ 2,75R$ 2,750.76
01,7503,5014,210000
-0.160,22R$ 0,22BBDCV23
BBDCJ152R$ 1,74R$ 1,740.87
000014,710,3500,1810,714
-0.210,31R$ 0,31BBDCV152
BBDCJ15R$ 1,82R$ 1,820.74
000014,9600,100,05260,00
-0.240,36R$ 0,36BBDCV15
BBDCJ154R$ 1,66R$ 1,660.71
000015,2100,200,100
-0.30,60R$ 0,60BBDCV154
BBDCJ157R$ 1,48R$ 1,480.67
000015,4600,290,140
-0.320,55R$ 0,55BBDCV157
BBDCJ159R$ 1,39R$ 1,390.63
000015,710,950,310,637,143
-0.360,60R$ 0,60BBDCV159
BBDCJ162R$ 1,01R$ 1,010.61
00,430,85015,961,200,360,7844,444
-0.40,78R$ 0,78BBDCV162
BBDCJ16R$ 0,96R$ 0,960.56
00,380,75016,2100,430,220
-0.440,80R$ 0,80BBDCV16
BBDCJ167R$ 0,84R$ 0,840.51
-10,6380,330,66016,4600,490,250
-10,0760BBDCV167
BBDCJ5R$ 0,81R$ 0,810.48
00,270,54016,7100,590,300
-0.531,02R$ 1,02BBDCV5
BBDCJ172R$ 0,70R$ 0,700.44
00,690,480,9016,9600,690,350
-10,5630BBDCV172
BBDCJ174R$ 0,60R$ 0,600.4
00,630,410,8517,2100,810,410
-0.681,12R$ 1,12BBDCV174
BBDCJ17R$ 0,42R$ 0,420.31
13,5140,400,290,5017,7101,050,530
-0.731,59R$ 1,59BBDCV17
BBDCJ6R$ 0,28R$ 0,280.23
00,1700,3318,460000
-12,0220BBDCV6
BBDCJ194000
000019,460000
-12,9950BBDCV194
BBDCJ7000
000020,460000
-13,9680BBDCV7
BBDCJ214000
000021,460000
-14,9410BBDCV214
BBDCJ224000
000022,460000
-15,9140BBDCV224