Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 15,41

    -0,09 arrow -0,581%

    • R$ 15,93

      Máxima

    • R$ 15,36

      Mínima

    • 4.000.300,00

      Volume

    • 15/06/26, 17:55:58

      Último Negócio

    • R$ 15,75

      Abertura

    • R$ 62,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,43%

      IV (1a)

    • 22,66%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCI100R$ 5,40R$ 7,031
00008,680000
-0.010,01R$ 0,01BBDCU100
BBDCI9690R$ 6,061
00009,680000
000BBDCU969
BBDCI1100R$ 4,711
000011,080000
000BBDCU110
BBDCI140R$ 1,721
000014,180000
000BBDCU14
BBDCI1430R$ 1,481
000014,430,4300,220
-0.240,40R$ 0,40BBDCU143
BBDCI146R$ 2,41R$ 2,410.67
000014,680000
-0.260,40R$ 0,40BBDCU146
BBDCI1480R$ 0,991
000014,930000
-0.310,56R$ 0,56BBDCU148
BBDCI9R$ 1,40R$ 1,400.65
00,250,50015,1800,050,03-22,414
-0.320,45R$ 0,45BBDCU9
BBDCI156R$ 1,15R$ 1,150.62
000015,4300,280,140
-0.330,30R$ 0,30BBDCU156
BBDCI15R$ 1,20R$ 1,200.57
000015,680000
-0.420,72R$ 0,72BBDCU15
BBDCI1610R$ 0,031
000015,930000
000BBDCU161
BBDCI163000
000016,180000
-10,2120BBDCU163
BBDCI166R$ 0,52R$ 0,520.42
000016,430000
-0.541,29R$ 1,29BBDCU166
BBDCI16R$ 0,46R$ 0,460.38
000016,680000
-0.61,25R$ 1,25BBDCU16
BBDCI171R$ 0,65R$ 0,650.39
01,0001,9916,936,9903,500
-10,9360BBDCU171
BBDCI174R$ 0,57R$ 0,570.36
000017,180000
-0.641,73R$ 1,73BBDCU174
BBDCI180R$ 0,24R$ 0,240.24
00,050,09017,4300,450,230
-0.761,65R$ 1,65BBDCU180
BBDCI17000
000017,680000
-0.682,20R$ 2,20BBDCU17
BBDCI18000
000017,930000
-11,902R$ 0,76BBDCU18
BBDCI183000
000018,180000
-12,1430BBDCU183
BBDCI186R$ 1,05R$ 1,050.38
000018,430000
-12,3850BBDCU186
BBDCI188000
000018,680000
-12,6260BBDCU188
BBDCI191000
000018,930000
-12,8680BBDCU191
BBDCI19000
000019,180000
-13,1090BBDCU19
BBDCI195R$ 0,30R$ 0,300.19
000019,430000
-13,350BBDCU195
BBDCI198R$ 0,10R$ 0,100.1
000019,680000
-13,5920BBDCU198
BBDCI20000
000019,930000
-13,8330BBDCU20
BBDCI203R$ 0,10R$ 0,100.09
000020,180000
-14,0740BBDCU203
BBDCI205000
000020,430000
-14,3160BBDCU205
BBDCI208000
000020,680000
-14,5570BBDCU208
BBDCI210000
000020,930000
-14,7990BBDCU210
BBDCI213R$ 0,03R$ 0,030.03
000021,180000
-15,040BBDCU213
BBDCI215R$ 0,02R$ 0,020.02
00,0500,0921,430000
-15,2810BBDCU215
BBDCI218000
000021,680000
-15,5230BBDCU218
BBDCI220000
000021,930000
-15,7640BBDCU220
BBDCI1R$ 0,01R$ 0,010.01
000022,180000
-16,0050BBDCU1
BBDCI225000
000022,430000
-16,2470BBDCU225
BBDCI228000
000022,680000
-16,4880BBDCU228
BBDCI231000
000022,930000
-16,730BBDCU231
BBDCI233000
000023,180000
-16,9710BBDCU233