CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCI100 | R$ 5,40 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCU100 |
| BBDCI9 | R$ 2,61 | R$ 2,61 | 0.75 | | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | | -0.25 | 0,60 | R$ 0,60 | BBDCU9 |
| BBDCI156 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU156 |
| BBDCI15 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU15 |
| BBDCI161 | 0 | R$ 1,28 | 1 | | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU161 |
| BBDCI163 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU163 |
| BBDCI166 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU166 |
| BBDCI16 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU16 |
| BBDCI171 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU171 |
| BBDCI174 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU174 |
| BBDCI180 | R$ 2,40 | R$ 2,40 | 0.57 | | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | | -0.5 | 0,89 | R$ 0,89 | BBDCU180 |
| BBDCI17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | | -1 | 0,356 | 0 | BBDCU17 |
| BBDCI18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | | -1 | 0,59 | 0 | BBDCU18 |
| BBDCI183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | | -1 | 0,823 | 0 | BBDCU183 |
| BBDCI186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | | -1 | 1,057 | 0 | BBDCU186 |
| BBDCI188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | | -1 | 1,291 | 0 | BBDCU188 |
| BBDCI191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | | -1 | 1,525 | 0 | BBDCU191 |
| BBDCI19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | | -1 | 1,759 | 0 | BBDCU19 |
| BBDCI195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | | -1 | 1,993 | 0 | BBDCU195 |
| BBDCI198 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | | -1 | 2,227 | 0 | BBDCU198 |
| BBDCI20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | | -1 | 2,461 | 0 | BBDCU20 |
| BBDCI203 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | | -1 | 2,695 | 0 | BBDCU203 |
| BBDCI205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | | -1 | 2,929 | 0 | BBDCU205 |
| BBDCI208 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | | -1 | 3,163 | 0 | BBDCU208 |
| BBDCI210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | | -1 | 3,396 | 0 | BBDCU210 |
| BBDCI213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | | -1 | 3,63 | 0 | BBDCU213 |
| BBDCI215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | | -1 | 3,864 | 0 | BBDCU215 |
| BBDCI218 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | | -1 | 4,098 | 0 | BBDCU218 |
| BBDCI220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | | -1 | 4,332 | 0 | BBDCU220 |
| BBDCI1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | | -1 | 4,566 | 0 | BBDCU1 |
| BBDCI225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | | -1 | 4,80 | 0 | BBDCU225 |
| BBDCI228 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | | -1 | 5,034 | 0 | BBDCU228 |
| BBDCI231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | | -1 | 5,268 | 0 | BBDCU231 |
| BBDCI233 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | | -1 | 5,502 | 0 | BBDCU233 |
+0%