CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCI100 | R$ 5,40 | R$ 8,42 | 1 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCU100 |
| BBDCI9 | R$ 4,23 | R$ 4,23 | 0.71 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | -0.18 | 0,30 | R$ 0,30 | BBDCU9 |
| BBDCI156 | R$ 2,32 | R$ 2,32 | 0.81 | | 7,907 | 0 | 0 | 0 | 15,45 | 0,45 | 0,06 | 0,26 | 0 | | -0.21 | 0,40 | R$ 0,40 | BBDCU156 |
| BBDCI15 | R$ 2,30 | R$ 2,30 | 0.75 | | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU15 |
| BBDCI161 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU161 |
| BBDCI163 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU163 |
| BBDCI166 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU166 |
| BBDCI16 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | | -0.35 | 0,73 | R$ 0,73 | BBDCU16 |
| BBDCI171 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU171 |
| BBDCI174 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCU174 |
| BBDCI180 | R$ 1,51 | R$ 1,51 | 0.55 | | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | | -0.46 | 0,78 | R$ 0,78 | BBDCU180 |
| BBDCI17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | | -1 | 0,136 | 0 | BBDCU17 |
| BBDCI18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | | -0.59 | 0,76 | R$ 0,76 | BBDCU18 |
| BBDCI183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | | -1 | 0,612 | 0 | BBDCU183 |
| BBDCI186 | R$ 1,05 | R$ 1,05 | 0.45 | | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | | -1 | 0,85 | 0 | BBDCU186 |
| BBDCI188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | | -1 | 1,087 | 0 | BBDCU188 |
| BBDCI191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | | -1 | 1,325 | 0 | BBDCU191 |
| BBDCI19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | -1 | 1,563 | 0 | BBDCU19 |
| BBDCI195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | | -1 | 1,801 | 0 | BBDCU195 |
| BBDCI198 | R$ 0,50 | R$ 0,50 | 0.29 | | 0 | 0,20 | 0,40 | 0 | 19,70 | 0 | 0 | 0 | 0 | | -1 | 2,039 | 0 | BBDCU198 |
| BBDCI20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | -1 | 2,276 | 0 | BBDCU20 |
| BBDCI203 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | -1 | 2,514 | 0 | BBDCU203 |
| BBDCI205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | | -1 | 2,752 | 0 | BBDCU205 |
| BBDCI208 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | | -1 | 2,99 | 0 | BBDCU208 |
| BBDCI210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | | -1 | 3,228 | 0 | BBDCU210 |
| BBDCI213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | | -1 | 3,465 | 0 | BBDCU213 |
| BBDCI215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | | -1 | 3,703 | 0 | BBDCU215 |
| BBDCI218 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | | -1 | 3,941 | 0 | BBDCU218 |
| BBDCI220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | -1 | 4,179 | 0 | BBDCU220 |
| BBDCI1 | R$ 0,30 | R$ 0,30 | 0.17 | | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | | -1 | 4,417 | 0 | BBDCU1 |
| BBDCI225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | -1 | 4,654 | 0 | BBDCU225 |
| BBDCI228 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | | -1 | 4,892 | 0 | BBDCU228 |
| BBDCI231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | -1 | 5,13 | 0 | BBDCU231 |
| BBDCI233 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | -1 | 5,368 | 0 | BBDCU233 |
+1,09%