BHIA3 CASAS BAHIA ON
- R$ 4,62
-0,27
-5,521%- R$ 4,97
Máxima
- R$ 4,61
Mínima
- 5.982.400,00
Volume
- 22/09/25, 20:59:44
Último Negócio
- R$ 4,87
Abertura
- R$ 28,35
Volume Financeiro
- R$ 4,97
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 89,00%
Desvio Padrão (1a)
- 90,04%
IV (1a)
- 88,49%
EWMA (1a)
- 2,08
Beta (ß)
Destaques
Séries
- 26/09/2025 - 3 dias03/10/2025 - 8 dias10/10/2025 - 13 dias17/10/2025 - 18 dias24/10/2025 - 23 dias31/10/2025 - 28 dias14/11/2025 - 38 dias21/11/2025 - 43 dias28/11/2025 - 48 dias19/12/2025 - 63 dias16/01/2026 - 0 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias18/06/2027 - 435 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHIAK500W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -1 | 0,283 | 0 | BHIAW500W2 | ||
| BHIAK510W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -1 | 0,381 | 0 | BHIAW510W2 | ||
| BHIAK520W2 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -1 | 0,479 | 0 | BHIAW520W2 | ||
| BHIAK530W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -1 | 0,577 | 0 | BHIAW530W2 | ||
| BHIAK540W2 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 0,675 | 0 | BHIAW540W2 | ||
| BHIAK550W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 0,773 | 0 | BHIAW550W2 | ||
| BHIAK560W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 0,871 | 0 | BHIAW560W2 | ||
| BHIAK570W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 0,969 | 0 | BHIAW570W2 | ||
| BHIAK580W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 1,067 | 0 | BHIAW580W2 | ||
| BHIAK590W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 1,166 | 0 | BHIAW590W2 | ||
| BHIAK600W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 1,264 | 0 | BHIAW600W2 | ||
| BHIAK610W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 1,362 | 0 | BHIAW610W2 | ||
| BHIAK620W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 1,46 | 0 | BHIAW620W2 | ||
| BHIAK630W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 1,558 | 0 | BHIAW630W2 | ||
| BHIAK640W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 1,656 | 0 | BHIAW640W2 | ||
| BHIAK650W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 1,754 | 0 | BHIAW650W2 | ||
| BHIAK660W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 1,852 | 0 | BHIAW660W2 | ||
| BHIAK670W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 1,95 | 0 | BHIAW670W2 | ||
| BHIAK680W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 2,048 | 0 | BHIAW680W2 | ||
| BHIAK690W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 2,146 | 0 | BHIAW690W2 | ||
| BHIAK700W2 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,244 | 0 | BHIAW700W2 | ||
| BHIAK710W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 2,342 | 0 | BHIAW710W2 | ||
| BHIAK720W2 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,44 | 0 | BHIAW720W2 | ||
| BHIAK730W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 2,538 | 0 | BHIAW730W2 | ||
| BHIAK740W2 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 2,636 | 0 | BHIAW740W2 | ||
| BHIAK750W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 2,734 | 0 | BHIAW750W2 | ||
| BHIAK760W2 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 2,833 | 0 | BHIAW760W2 | ||
| BHIAK770W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 2,931 | 0 | BHIAW770W2 | ||
| BHIAK780W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 3,029 | 0 | BHIAW780W2 | ||
| BHIAK790W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 3,127 | 0 | BHIAW790W2 | ||
| BHIAK800W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 3,225 | 0 | BHIAW800W2 | ||
| BHIAK810W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 3,323 | 0 | BHIAW810W2 | ||
| BHIAK820W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,421 | 0 | BHIAW820W2 | ||
| BHIAK830W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 3,519 | 0 | BHIAW830W2 | ||
| BHIAK840W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 3,617 | 0 | BHIAW840W2 | ||
| BHIAK850W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 3,715 | 0 | BHIAW850W2 | ||
| BHIAK860W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 3,813 | 0 | BHIAW860W2 | ||
| BHIAK870W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 3,911 | 0 | BHIAW870W2 | ||
| BHIAK880W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 4,009 | 0 | BHIAW880W2 | ||
| BHIAK890W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 4,107 | 0 | BHIAW890W2 | ||
| BHIAK900W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,205 | 0 | BHIAW900W2 |