Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 16:09:57

Search Icon
INÍCIO/BHIA3

BHIA3 CASAS BAHIA ON

    • R$ 2,65

    0,05 arrow +1,923%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 5.309.000,00

      Volume

    • 30/04/26, 16:09:33

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 14,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAE150W20R$ 1,151
00001,500000
000BHIAQ150W2
BHIAE160W20R$ 1,051
00001,600000
000BHIAQ160W2
BHIAE170W20R$ 0,951
00001,700000
000BHIAQ170W2
BHIAE180W20R$ 0,851
00001,800000
000BHIAQ180W2
BHIAE190W20R$ 0,751
00001,900,0100,010
000BHIAQ190W2
BHIAE200W20R$ 0,661
00002,000,0100,010
000BHIAQ200W2
BHIAE210W20R$ 0,561
00002,100000
000BHIAQ210W2
BHIAE220W20R$ 0,461
00002,200000
000BHIAQ220W2
BHIAE230W20R$ 0,361
00002,300000
000BHIAQ230W2
BHIAE240W20R$ 0,261
00002,400000
000BHIAQ240W2
BHIAE250W20R$ 0,161
00002,500000
000BHIAQ250W2
BHIAE260W20R$ 0,061
00,0800,152,600000
000BHIAQ260W2
BHIAE270W2R$ 0,05R$ 0,050.41
25,000002,700000
-10,0430BHIAQ270W2
BHIAE280W2000
00002,800000
-10,1430BHIAQ280W2
BHIAE290W2000
00002,900000
-10,2430BHIAQ290W2
BHIAE300W2000
00,0300,053,000000
-10,3420BHIAQ300W2
BHIAE310W2000
00003,100000
-10,4420BHIAQ310W2
BHIAE320W2000
00003,200000
-10,5420BHIAQ320W2
BHIAE330W2000
00,0100,023,300000
-10,6420BHIAQ330W2
BHIAE340W2000
00003,400000
-10,7410BHIAQ340W2
BHIAE350W2000
00003,500000
-10,8410BHIAQ350W2
BHIAE360W2000
00003,600000
-10,9410BHIAQ360W2
BHIAE370W2000
00003,700000
-11,0410BHIAQ370W2
BHIAE380W2000
00003,800000
-11,140BHIAQ380W2
BHIAE390W2000
00003,900000
-11,240BHIAQ390W2
BHIAE400W2000
00004,000000
-11,340BHIAQ400W2
BHIAE410W2000
00004,100000
-11,4390BHIAQ410W2
BHIAE420W2000
00004,200000
-11,5390BHIAQ420W2
BHIAE430W2000
00004,300000
-11,6390BHIAQ430W2
BHIAE440W2000
00004,400000
-11,7390BHIAQ440W2