CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BHIAD190W5 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP190W5 |
| BHIAD200W5 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP200W5 |
| BHIAD210W5 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP210W5 |
| BHIAD220W5 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP220W5 |
| BHIAD230W5 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP230W5 |
| BHIAD240W5 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP240W5 |
| BHIAD250W5 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP250W5 |
| BHIAD260W5 | R$ 0,06 | - | 0 | | 0 | 0,08 | 0 | 0,15 | 2,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAP260W5 |
| BHIAD270W5 | R$ 0,03 | - | 0 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | -1 | 0,05 | 0 | BHIAP270W5 |
| BHIAD280W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | -38,889 | | 0 | - | R$ 0,11 | BHIAP280W5 |
| BHIAD290W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | -1 | 0,25 | 0 | BHIAP290W5 |
| BHIAD300W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -1 | 0,35 | 0 | BHIAP300W5 |
| BHIAD310W5 | R$ 0,03 | - | 0 | | 0 | 0,01 | 0 | 0,01 | 3,10 | 0 | 0 | 0 | 0 | | -1 | 0,45 | 0 | BHIAP310W5 |
| BHIAD320W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -1 | 0,55 | 0 | BHIAP320W5 |
| BHIAD330W5 | R$ 0,05 | - | 0 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | -1 | 0,65 | 0 | BHIAP330W5 |
| BHIAD340W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | -1 | 0,75 | 0 | BHIAP340W5 |
| BHIAD350W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | -1 | 0,85 | 0 | BHIAP350W5 |
| BHIAD360W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | -1 | 0,95 | 0 | BHIAP360W5 |
| BHIAD370W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | -1 | 1,05 | 0 | BHIAP370W5 |
| BHIAD380W5 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | -1 | 1,15 | 0 | BHIAP380W5 |