BOVV11 IT NOW IBOV CI
- R$ 139,46
1,21
+0,875%- R$ 139,46
Máxima
- R$ 137,56
Mínima
- 890.628,00
Volume
- 02/05/25, 18:25:10
Último Negócio
- R$ 137,78
Abertura
- R$ 122,90
Volume Financeiro
- R$ 139,46
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 15,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 15,75%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 09/05/2025 - 4 dias16/05/2025 - 9 dias23/05/2025 - 14 dias30/05/2025 - 19 dias06/06/2025 - 24 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVF115W1 | 0 | R$ 25,88 | 1 | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR115W1 | ||
| BOVVF116W1 | 0 | R$ 24,89 | 1 | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR116W1 | ||
| BOVVF117W1 | 0 | R$ 23,90 | 1 | 0 | 0 | 0 | 0 | 117,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR117W1 | ||
| BOVVF118W1 | 0 | R$ 22,91 | 1 | 0 | 0 | 0 | 0 | 118,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR118W1 | ||
| BOVVF119W1 | 0 | R$ 21,92 | 1 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR119W1 | ||
| BOVVF120W1 | 0 | R$ 20,94 | 1 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR120W1 | ||
| BOVVF121W1 | 0 | R$ 19,95 | 1 | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR121W1 | ||
| BOVVF122W1 | 0 | R$ 18,96 | 1 | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR122W1 | ||
| BOVVF123W1 | 0 | R$ 17,97 | 1 | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR123W1 | ||
| BOVVF124W1 | R$ 9,11 | R$ 16,99 | 1 | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | -0.13 | 1,18 | R$ 1,18 | BOVVR124W1 | ||
| BOVVF125W1 | R$ 12,20 | R$ 16,00 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR125W1 | ||
| BOVVF126W1 | R$ 11,50 | R$ 15,01 | 1 | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR126W1 | ||
| BOVVF127W1 | R$ 12,00 | R$ 14,02 | 1 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR127W1 | ||
| BOVVF128W1 | R$ 8,53 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | -0.07 | 0,30 | R$ 0,30 | BOVVR128W1 | ||
| BOVVF129W1 | R$ 4,00 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR129W1 | ||
| BOVVF130W1 | R$ 7,54 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR130W1 | ||
| BOVVF131W1 | R$ 1,61 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR131W1 | ||
| BOVVF132W1 | R$ 6,61 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR132W1 | ||
| BOVVF133W1 | R$ 3,05 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR133W1 | ||
| BOVVF134W1 | R$ 4,62 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 134,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR134W1 | ||
| BOVVF135W1 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR135W1 | ||
| BOVVF136W1 | R$ 3,50 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 136,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR136W1 | ||
| BOVVF137W1 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR137W1 | ||
| BOVVF138W1 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 138,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR138W1 | ||
| BOVVF139W1 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR139W1 | ||
| BOVVF140W1 | R$ 2,30 | R$ 2,30 | 0.62 | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR140W1 | ||
| BOVVF141W1 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVR141W1 | ||
| BOVVF142W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | -1 | 0,793 | 0 | BOVVR142W1 | ||
| BOVVF143W1 | R$ 1,90 | R$ 1,90 | 0.41 | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | -1 | 1,78 | 0 | BOVVR143W1 | ||
| BOVVF144W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | -1 | 2,768 | 0 | BOVVR144W1 | ||
| BOVVF145W1 | R$ 1,54 | R$ 1,54 | 0.32 | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | -1 | 3,756 | 0 | BOVVR145W1 | ||
| BOVVF146W1 | R$ 1,14 | R$ 1,14 | 0.27 | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | -1 | 4,744 | 0 | BOVVR146W1 | ||
| BOVVF147W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | -1 | 5,731 | 0 | BOVVR147W1 | ||
| BOVVF148W1 | R$ 0,99 | R$ 0,99 | 0.22 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | -1 | 6,719 | 0 | BOVVR148W1 | ||
| BOVVF149W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | -1 | 7,707 | 0 | BOVVR149W1 | ||
| BOVVF150W1 | R$ 0,60 | R$ 0,60 | 0.15 | 0 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | -1 | 8,694 | 0 | BOVVR150W1 | ||
| BOVVF152W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | -1 | 10,67 | 0 | BOVVR152W1 | ||
| BOVVF154W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,00 | 0 | 0 | 0 | 0 | -1 | 12,645 | 0 | BOVVR154W1 | ||
| BOVVF156W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | -1 | 14,621 | 0 | BOVVR156W1 | ||
| BOVVF158W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | -1 | 16,596 | 0 | BOVVR158W1 |