Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 191,00

    3,05 arrow +1,623%

    • R$ 192,80

      Máxima

    • R$ 189,79

      Mínima

    • 269.411,00

      Volume

    • 03/02/26, 18:16:00

      Último Negócio

    • R$ 190,15

      Abertura

    • R$ 51,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 22,68%

      IV (1a)

    • 15,32%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVG120R$ 73,081
0000125,000000
000BOVVS12
BOVVG1270R$ 71,191
0000127,000000
000BOVVS127
BOVVG1290R$ 69,301
0000129,000000
000BOVVS129
BOVVG1310R$ 67,421
0000131,000000
000BOVVS131
BOVVG1330R$ 65,531
0000133,000000
000BOVVS133
BOVVG1350R$ 63,641
0000135,000000
000BOVVS135
BOVVG1370R$ 61,761
0000137,000000
000BOVVS137
BOVVG1390R$ 59,871
0000139,000000
000BOVVS139
BOVVG1410R$ 57,981
0000141,000000
000BOVVS141
BOVVG1430R$ 56,101
0000143,000000
000BOVVS143
BOVVG1450R$ 54,211
0000145,000000
000BOVVS145
BOVVG1470R$ 52,321
0000147,000000
000BOVVS147
BOVVG1490R$ 50,441
0000149,000000
000BOVVS149
BOVVG1510R$ 48,551
0000151,000000
000BOVVS151
BOVVG1530R$ 46,661
0000153,000000
000BOVVS153
BOVVG155R$ 5,51R$ 44,781
025,501,0050,00155,000000
000BOVVS155
BOVVG1570R$ 42,891
00,020,040157,000000
000BOVVS157
BOVVG1590R$ 41,001
0000159,000000
000BOVVS159
BOVVG1610R$ 39,121
0000161,000000
000BOVVS161
BOVVG1630R$ 37,231
0000163,000000
000BOVVS163
BOVVG1650R$ 35,341
0000165,000000
000BOVVS165
BOVVG1670R$ 33,461
0000167,000000
000BOVVS167
BOVVG1690R$ 31,571
0000169,000000
000BOVVS169
BOVVG1710R$ 29,681
0000171,000000
000BOVVS171
BOVVG1730R$ 27,801
0000173,000000
000BOVVS173
BOVVG1750R$ 25,911
0000175,000000
000BOVVS175
BOVVG1770R$ 24,021
0000177,000000
000BOVVS177
BOVVG1790R$ 22,141
0000179,000000
000BOVVS179
BOVVG1810R$ 20,251
0000181,000000
000BOVVS181
BOVVG1830R$ 18,361
0000183,000000
000BOVVS183
BOVVG1850R$ 16,481
0000185,000000
000BOVVS185
BOVVG1870R$ 14,591
0000187,000000
000BOVVS187
BOVVG1890R$ 12,701
0000189,000000
000BOVVS189