Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 181,60

    -4,05 arrow -2,182%

    • R$ 185,16

      Máxima

    • R$ 180,07

      Mínima

    • 707.946,00

      Volume

    • 20/03/26, 18:38:15

      Último Negócio

    • R$ 185,16

      Abertura

    • R$ 128,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,85%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVG120R$ 61,721
0000125,000000
000BOVVS12
BOVVG1270R$ 59,801
0000127,000000
000BOVVS127
BOVVG1290R$ 57,881
0000129,000000
000BOVVS129
BOVVG1310R$ 55,961
0000131,000000
000BOVVS131
BOVVG1330R$ 54,041
0000133,000000
000BOVVS133
BOVVG1350R$ 52,121
0000135,000000
000BOVVS135
BOVVG1370R$ 50,211
0000137,000000
000BOVVS137
BOVVG1390R$ 48,291
0000139,000000
000BOVVS139
BOVVG1410R$ 46,371
0000141,000000
000BOVVS141
BOVVG1430R$ 44,451
0000143,000000
000BOVVS143
BOVVG1450R$ 42,531
0000145,000000
000BOVVS145
BOVVG1470R$ 40,621
0000147,000000
000BOVVS147
BOVVG1490R$ 38,701
0000149,000000
000BOVVS149
BOVVG1500R$ 37,741
0000150,000000
000BOVVS150
BOVVG1510R$ 36,781
0000151,000000
000BOVVS151
BOVVG152R$ 10,00R$ 35,821
0000152,000000
000BOVVS152
BOVVG1530R$ 34,861
0000153,000000
000BOVVS153
BOVVG1540R$ 33,901
0000154,000000
000BOVVS154
BOVVG155R$ 5,00R$ 32,941
0000155,000000
000BOVVS155
BOVVG1560R$ 31,981
0000156,000000
000BOVVS156
BOVVG1570R$ 31,031
0000157,000000
000BOVVS157
BOVVG1580R$ 30,071
0000158,000000
000BOVVS158
BOVVG1590R$ 29,111
0000159,000000
000BOVVS159
BOVVG1600R$ 28,151
0000160,000000
000BOVVS160
BOVVG1610R$ 27,191
0000161,000000
000BOVVS161
BOVVG1620R$ 26,231
0000162,000000
000BOVVS162
BOVVG1630R$ 25,271
0000163,000000
000BOVVS163
BOVVG1640R$ 24,311
0000164,000000
000BOVVS164
BOVVG1650R$ 23,351
0000165,000000
000BOVVS165
BOVVG1660R$ 22,391
0000166,000000
000BOVVS166
BOVVG1670R$ 21,431
0000167,000000
000BOVVS167
BOVVG1680R$ 20,481
0000168,000000
000BOVVS168
BOVVG1690R$ 19,521
0000169,000000
000BOVVS169
BOVVG1700R$ 18,561
0000170,000000
000BOVVS170
BOVVG1710R$ 17,601
0000171,000000
000BOVVS171
BOVVG1720R$ 16,641
0000172,000000
000BOVVS172
BOVVG1730R$ 15,681
0000173,000000
000BOVVS173
BOVVG1750R$ 13,761
0000175,000000
000BOVVS175
BOVVG1770R$ 11,841
0000177,000000
000BOVVS177
BOVVG1790R$ 9,931
0000179,000000
000BOVVS179
BOVVG181R$ 15,17R$ 15,170.65
0000181,000000
000BOVVS181
BOVVG183R$ 13,00R$ 13,000.63
0000183,000000
000BOVVS183
BOVVG1850R$ 4,171
0000185,000000
000BOVVS185
BOVVG1870R$ 2,251
0000187,000000
000BOVVS187
BOVVG1890R$ 0,331
0000189,000000
000BOVVS189