BOVV11 IT NOW IBOV CI
- R$ 189,36
-4,06
-2,099%- R$ 192,35
Máxima
- R$ 189,34
Mínima
- 65.791,00
Volume
- 07/05/26, 12:59:25
Último Negócio
- R$ 192,35
Abertura
- R$ 12,51
Volume Financeiro
- R$ 192,35
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 16,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 17,27%
EWMA (1a)
- 1,00
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVG12 | 0 | R$ 67,54 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS12 | ||
| BOVVG127 | 0 | R$ 65,59 | 1 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS127 | ||
| BOVVG129 | 0 | R$ 63,64 | 1 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS129 | ||
| BOVVG131 | 0 | R$ 61,70 | 1 | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS131 | ||
| BOVVG133 | 0 | R$ 59,75 | 1 | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS133 | ||
| BOVVG135 | 0 | R$ 57,80 | 1 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS135 | ||
| BOVVG137 | 0 | R$ 55,85 | 1 | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS137 | ||
| BOVVG139 | 0 | R$ 53,90 | 1 | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS139 | ||
| BOVVG141 | 0 | R$ 51,95 | 1 | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS141 | ||
| BOVVG143 | 0 | R$ 50,00 | 1 | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS143 | ||
| BOVVG145 | 0 | R$ 48,05 | 1 | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS145 | ||
| BOVVG147 | 0 | R$ 46,10 | 1 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS147 | ||
| BOVVG149 | 0 | R$ 44,15 | 1 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS149 | ||
| BOVVG150 | 0 | R$ 43,18 | 1 | 0 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS150 | ||
| BOVVG151 | 0 | R$ 42,21 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS151 | ||
| BOVVG152 | R$ 42,45 | R$ 42,45 | 0.93 | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS152 | ||
| BOVVG153 | 0 | R$ 40,26 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS153 | ||
| BOVVG154 | 0 | R$ 39,28 | 1 | 0 | 0 | 0 | 0 | 154,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS154 | ||
| BOVVG155 | R$ 44,00 | R$ 44,00 | 0.83 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS155 | ||
| BOVVG156 | 0 | R$ 37,33 | 1 | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS156 | ||
| BOVVG157 | 0 | R$ 36,36 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS157 | ||
| BOVVG158 | 0 | R$ 35,38 | 1 | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS158 | ||
| BOVVG159 | 0 | R$ 34,41 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS159 | ||
| BOVVG160 | 0 | R$ 33,43 | 1 | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS160 | ||
| BOVVG161 | 0 | R$ 32,46 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS161 | ||
| BOVVG162 | 0 | R$ 31,49 | 1 | 0 | 0 | 0 | 0 | 162,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS162 | ||
| BOVVG163 | 0 | R$ 30,51 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS163 | ||
| BOVVG164 | 0 | R$ 29,54 | 1 | 0 | 0 | 0 | 0 | 164,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS164 | ||
| BOVVG165 | 0 | R$ 28,56 | 1 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS165 | ||
| BOVVG166 | 0 | R$ 27,59 | 1 | 0 | 0 | 0 | 0 | 166,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS166 | ||
| BOVVG167 | 0 | R$ 26,61 | 1 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS167 | ||
| BOVVG168 | 0 | R$ 25,64 | 1 | 0 | 0 | 0 | 0 | 168,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS168 | ||
| BOVVG169 | 0 | R$ 24,66 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS169 | ||
| BOVVG170 | 0 | R$ 23,69 | 1 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS170 | ||
| BOVVG171 | 0 | R$ 22,71 | 1 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS171 | ||
| BOVVG172 | 0 | R$ 21,74 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS172 | ||
| BOVVG173 | 0 | R$ 20,77 | 1 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS173 | ||
| BOVVG175 | 0 | R$ 18,82 | 1 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS175 | ||
| BOVVG177 | R$ 19,48 | R$ 19,48 | 0.8 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS177 | ||
| BOVVG179 | 0 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS179 | ||
| BOVVG181 | R$ 16,40 | R$ 16,40 | 0.75 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS181 | ||
| BOVVG183 | R$ 14,77 | R$ 14,77 | 0.73 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS183 | ||
| BOVVG185 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS185 | ||
| BOVVG187 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS187 | ||
| BOVVG189 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVS189 |