Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 173,40

    0,06 arrow +0,035%

    • R$ 173,94

      Máxima

    • R$ 173,03

      Mínima

    • 158.090,00

      Volume

    • 19/06/26, 17:15:00

      Último Negócio

    • R$ 173,60

      Abertura

    • R$ 27,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,06%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVG151W10R$ 23,181
0000151,000000
000BOVVS151W1
BOVVG153W10R$ 21,191
0000153,000000
000BOVVS153W1
BOVVG155W10R$ 19,201
0000155,000000
000BOVVS155W1
BOVVG157W10R$ 17,211
0000157,000000
000BOVVS157W1
BOVVG159W10R$ 15,221
0000159,000000
000BOVVS159W1
BOVVG161W10R$ 13,231
0000161,000000
000BOVVS161W1
BOVVG163W10R$ 11,241
0000163,000000
000BOVVS163W1
BOVVG165W10R$ 9,251
0000165,000000
000BOVVS165W1
BOVVG167W10R$ 7,261
0000167,000000
000BOVVS167W1
BOVVG169W10R$ 5,271
0000169,000000
000BOVVS169W1
BOVVG171W10R$ 3,281
0000171,000000
000BOVVS171W1
BOVVG173W10R$ 1,291
0000173,000000
000BOVVS173W1
BOVVG175W1R$ 4,23R$ 4,230.49
0000175,000000
-0.552,39R$ 2,39BOVVS175W1
BOVVG177W1R$ 3,22R$ 3,220.42
0000177,000000
-0.753,24R$ 3,24BOVVS177W1
BOVVG179W1000
0000179,000000
-14,6790BOVVS179W1
BOVVG181W1000
0000181,000000
-16,6690BOVVS181W1
BOVVG183W1000
0000183,000000
-18,6580BOVVS183W1
BOVVG185W1000
0000185,000000
-110,6480BOVVS185W1
BOVVG187W1000
0000187,000000
-112,6380BOVVS187W1
BOVVG189W1000
0000189,000000
-114,6280BOVVS189W1
BOVVG191W1000
0000191,000000
-116,6170BOVVS191W1
BOVVG193W1000
0000193,000000
-118,6070BOVVS193W1
BOVVG195W1000
0000195,000000
-120,5970BOVVS195W1
BOVVG197W1000
0000197,000000
-122,5860BOVVS197W1
BOVVG199W1000
0000199,000000
-124,5760BOVVS199W1
BOVVG209W1000
0000209,000000
-134,5250BOVVS209W1
BOVVG219W1000
0000219,000000
-144,4730BOVVS219W1
BOVVG229W1000
0000229,000000
-154,4220BOVVS229W1
BOVVG239W1000
0000239,000000
-164,370BOVVS239W1
BOVVG249W1000
0000249,000000
-174,3190BOVVS249W1