CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BOVVG12 | 0 | R$ 73,14 | 1 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS12 |
| BOVVG127 | 0 | R$ 71,25 | 1 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS127 |
| BOVVG129 | 0 | R$ 69,37 | 1 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS129 |
| BOVVG131 | 0 | R$ 67,48 | 1 | | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS131 |
| BOVVG133 | 0 | R$ 65,60 | 1 | | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS133 |
| BOVVG135 | 0 | R$ 63,71 | 1 | | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS135 |
| BOVVG137 | 0 | R$ 61,82 | 1 | | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS137 |
| BOVVG139 | 0 | R$ 59,94 | 1 | | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS139 |
| BOVVG141 | 0 | R$ 58,05 | 1 | | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS141 |
| BOVVG143 | 0 | R$ 56,17 | 1 | | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS143 |
| BOVVG145 | 0 | R$ 54,28 | 1 | | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS145 |
| BOVVG147 | 0 | R$ 52,40 | 1 | | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS147 |
| BOVVG149 | 0 | R$ 50,51 | 1 | | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS149 |
| BOVVG151 | 0 | R$ 48,62 | 1 | | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS151 |
| BOVVG153 | 0 | R$ 46,74 | 1 | | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS153 |
| BOVVG155 | R$ 5,51 | R$ 44,85 | 1 | | 0 | 25,50 | 1,00 | 50,00 | 155,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS155 |
| BOVVG157 | 0 | R$ 42,97 | 1 | | 0 | 0,02 | 0,04 | 0 | 157,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS157 |
| BOVVG159 | 0 | R$ 41,08 | 1 | | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS159 |
| BOVVG161 | 0 | R$ 39,20 | 1 | | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS161 |
| BOVVG163 | 0 | R$ 37,31 | 1 | | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS163 |
| BOVVG165 | 0 | R$ 35,42 | 1 | | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS165 |
| BOVVG167 | 0 | R$ 33,54 | 1 | | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS167 |
| BOVVG169 | 0 | R$ 31,65 | 1 | | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS169 |
| BOVVG171 | 0 | R$ 29,77 | 1 | | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS171 |
| BOVVG173 | 0 | R$ 27,88 | 1 | | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS173 |
| BOVVG175 | 0 | R$ 25,99 | 1 | | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS175 |
| BOVVG177 | 0 | R$ 24,11 | 1 | | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS177 |
| BOVVG179 | 0 | R$ 22,22 | 1 | | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS179 |
| BOVVG181 | 0 | R$ 20,34 | 1 | | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS181 |
| BOVVG183 | 0 | R$ 18,45 | 1 | | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS183 |
| BOVVG185 | 0 | R$ 16,57 | 1 | | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS185 |
| BOVVG187 | 0 | R$ 14,68 | 1 | | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS187 |
| BOVVG189 | 0 | R$ 12,79 | 1 | | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVVS189 |