Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:14:28

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 189,05

    -4,37 arrow -2,259%

    • R$ 192,35

      Máxima

    • R$ 189,05

      Mínima

    • 78.628,00

      Volume

    • 07/05/26, 14:14:25

      Último Negócio

    • R$ 192,35

      Abertura

    • R$ 14,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,27%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVF167W10R$ 23,761
0000167,000000
000BOVVR167W1
BOVVF169W10R$ 21,781
0000169,000000
000BOVVR169W1
BOVVF171W10R$ 19,811
0000171,000000
000BOVVR171W1
BOVVF173W10R$ 17,831
0000173,000000
000BOVVR173W1
BOVVF175W10R$ 15,851
0000175,000000
000BOVVR175W1
BOVVF177W10R$ 13,871
0000177,000000
000BOVVR177W1
BOVVF179W10R$ 11,891
0000179,000000
000BOVVR179W1
BOVVF181W10R$ 9,911
0000181,000000
000BOVVR181W1
BOVVF183W10R$ 7,931
0000183,000000
000BOVVR183W1
BOVVF185W10R$ 5,951
0000185,000000
000BOVVR185W1
BOVVF187W10R$ 3,971
0000187,000000
000BOVVR187W1
BOVVF189W10R$ 1,991
0000189,000000
000BOVVR189W1
BOVVF191W10R$ 0,011
0000191,000000
000BOVVR191W1
BOVVF193W1000
0000193,000000
-11,9690BOVVR193W1
BOVVF195W1000
0000195,000000
-13,9480BOVVR195W1
BOVVF197W1000
0000197,000000
-15,9280BOVVR197W1
BOVVF199W1000
0000199,000000
-17,9070BOVVR199W1
BOVVF209W1000
0000209,000000
-117,8050BOVVR209W1
BOVVF219W1000
0000219,000000
-127,7020BOVVR219W1
BOVVF229W1000
0000229,000000
-137,600BOVVR229W1
BOVVF239W1000
0000239,000000
-147,4970BOVVR239W1
BOVVF249W1000
0000249,000000
-157,3940BOVVR249W1
BOVVF259W1000
0000259,000000
-167,2920BOVVR259W1
BOVVF269W1000
0000269,000000
-177,1890BOVVR269W1
BOVVF279W1000
0000279,000000
-187,0860BOVVR279W1
BOVVF289W1000
0000289,000000
-196,9840BOVVR289W1
BOVVF299W1000
0000299,000000
-1106,8810BOVVR299W1
BOVVF309W1000
0000309,000000
-1116,7780BOVVR309W1
BOVVF319W1000
0000319,000000
-1126,6760BOVVR319W1
BOVVF329W1000
0000329,000000
-1136,5730BOVVR329W1