Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 181,60

    -4,05 arrow -2,182%

    • R$ 185,16

      Máxima

    • R$ 180,07

      Mínima

    • 707.946,00

      Volume

    • 20/03/26, 18:38:15

      Último Negócio

    • R$ 185,16

      Abertura

    • R$ 128,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,85%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVF120R$ 60,471
0000125,000000
000BOVVR12
BOVVF1450R$ 41,091
0000145,000000
000BOVVR145
BOVVF1470R$ 39,151
0000147,000000
000BOVVR147
BOVVF1490R$ 37,221
0000149,000000
000BOVVR149
BOVVF1510R$ 35,281
0000151,000000
000BOVVR151
BOVVF1530R$ 33,341
0000153,000000
000BOVVR153
BOVVF1550R$ 31,401
0000155,000000
000BOVVR155
BOVVF1570R$ 29,461
0000157,000000
000BOVVR157
BOVVF1590R$ 27,531
0000159,000000
000BOVVR159
BOVVF1610R$ 25,591
0000161,000000
000BOVVR161
BOVVF1630R$ 23,651
0000163,000000
000BOVVR163
BOVVF1650R$ 21,711
0000165,000000
000BOVVR165
BOVVF1670R$ 19,771
0000167,000000
000BOVVR167
BOVVF1690R$ 17,841
0000169,000000
000BOVVR169
BOVVF1710R$ 15,901
0000171,000000
000BOVVR171
BOVVF1730R$ 13,961
0000173,000000
000BOVVR173
BOVVF1750R$ 12,021
0000175,000000
000BOVVR175
BOVVF1770R$ 10,081
0000177,000000
000BOVVR177
BOVVF1790R$ 8,151
0000179,000000
000BOVVR179
BOVVF1810R$ 6,211
0000181,000000
000BOVVR181
BOVVF1830R$ 4,271
0000183,000000
000BOVVR183
BOVVF1850R$ 2,331
0000185,000000
000BOVVR185
BOVVF1870R$ 0,391
0000187,000000
000BOVVR187
BOVVF189000
0000189,000000
-11,5450BOVVR189
BOVVF191000
0000191,000000
-13,483R$ 1,10BOVVR191
BOVVF193000
0000193,000000
-15,4210BOVVR193
BOVVF195000
0000195,000000
-0.6411,55R$ 11,55BOVVR195
BOVVF197000
0000197,000000
-19,2970BOVVR197
BOVVF199000
0000199,000000
-111,2350BOVVR199
BOVVF209000
0000209,000000
-120,9260BOVVR209
BOVVF219000
0000219,000000
-130,6160BOVVR219
BOVVF229000
0000229,000000
-140,3060BOVVR229