BOVV11 IT NOW IBOV CI
- R$ 181,60
-4,05
-2,182%- R$ 185,16
Máxima
- R$ 180,07
Mínima
- 707.946,00
Volume
- 20/03/26, 18:38:15
Último Negócio
- R$ 185,16
Abertura
- R$ 128,49
Volume Financeiro
- R$ 185,16
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 15,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 16,85%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVE125 | 0 | R$ 58,96 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ125 | ||
| BOVVE145 | 0 | R$ 39,34 | 1 | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ145 | ||
| BOVVE147 | 0 | R$ 37,38 | 1 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ147 | ||
| BOVVE149 | 0 | R$ 35,42 | 1 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ149 | ||
| BOVVE151 | 0 | R$ 33,45 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ151 | ||
| BOVVE153 | 0 | R$ 31,49 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ153 | ||
| BOVVE155 | 0 | R$ 29,53 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ155 | ||
| BOVVE157 | 0 | R$ 27,57 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ157 | ||
| BOVVE159 | 0 | R$ 25,61 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ159 | ||
| BOVVE161 | 0 | R$ 23,64 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ161 | ||
| BOVVE163 | 0 | R$ 21,68 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ163 | ||
| BOVVE165 | 0 | R$ 19,72 | 1 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ165 | ||
| BOVVE167 | 0 | R$ 17,76 | 1 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ167 | ||
| BOVVE169 | 0 | R$ 15,80 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ169 | ||
| BOVVE171 | 0 | R$ 13,83 | 1 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ171 | ||
| BOVVE173 | R$ 24,52 | R$ 24,52 | 0.65 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ173 | ||
| BOVVE175 | 0 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ175 | ||
| BOVVE177 | 0 | R$ 7,95 | 1 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ177 | ||
| BOVVE178 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ178 | ||
| BOVVE179 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ179 | ||
| BOVVE180 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ180 | ||
| BOVVE181 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ181 | ||
| BOVVE182 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ182 | ||
| BOVVE183 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ183 | ||
| BOVVE184 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ184 | ||
| BOVVE185 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVQ185 | ||
| BOVVE186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | -1 | 0,883 | 0 | BOVVQ186 | ||
| BOVVE187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | -1 | 1,865 | 0 | BOVVQ187 | ||
| BOVVE188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | -1 | 2,846 | 0 | BOVVQ188 | ||
| BOVVE189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | -1 | 3,827 | 0 | BOVVQ189 | ||
| BOVVE190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | BOVVQ190 | ||
| BOVVE191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | -1 | 5,789 | 0 | BOVVQ191 | ||
| BOVVE192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | -1 | 6,77 | 0 | BOVVQ192 | ||
| BOVVE193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | -1 | 7,751 | 0 | BOVVQ193 | ||
| BOVVE194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | -1 | 8,732 | 0 | BOVVQ194 | ||
| BOVVE195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | -1 | 9,713 | 0 | BOVVQ195 | ||
| BOVVE196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | -1 | 10,694 | 0 | BOVVQ196 | ||
| BOVVE197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | -1 | 11,676 | 0 | BOVVQ197 | ||
| BOVVE198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | -1 | 12,657 | 0 | BOVVQ198 | ||
| BOVVE199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | -1 | 13,638 | 0 | BOVVQ199 | ||
| BOVVE204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204,00 | 0 | 0 | 0 | 0 | -1 | 18,543 | 0 | BOVVQ204 | ||
| BOVVE209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209,00 | 0 | 0 | 0 | 0 | -1 | 23,449 | 0 | BOVVQ209 | ||
| BOVVE214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214,00 | 0 | 0 | 0 | 0 | -1 | 28,354 | 0 | BOVVQ214 | ||
| BOVVE219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219,00 | 0 | 0 | 0 | 0 | -1 | 33,26 | 0 | BOVVQ219 | ||
| BOVVE224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224,00 | 0 | 0 | 0 | 0 | -1 | 38,165 | 0 | BOVVQ224 | ||
| BOVVE229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229,00 | 0 | 0 | 0 | 0 | -1 | 43,071 | 0 | BOVVQ229 |