Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,40

    -0,11 arrow -1,465%

    • R$ 7,58

      Máxima

    • R$ 6,83

      Mínima

    • 11.312.800,00

      Volume

    • 19/06/26, 18:39:09

      Último Negócio

    • R$ 7,50

      Abertura

    • R$ 82,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 90,50%

      IV (1a)

    • 74,53%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMH2400R$ 5,061
00002,400000
000BRKMT240
BRKMH290R$ 4,81R$ 4,810.94
00002,900000
000BRKMT290
BRKMH390R$ 3,88R$ 3,880.91
00003,900000
000BRKMT390
BRKMH490R$ 2,66R$ 2,660.95
-10,1350004,901,1000,5545,455
-0.10,16R$ 0,16BRKMT490
BRKMH5400R$ 2,121
00005,400000
-0.120,18R$ 0,18BRKMT540
BRKMH590R$ 1,95R$ 1,950.81
00005,901,1000,5523,333
-0.20,37R$ 0,37BRKMT590
BRKMH650R$ 1,70R$ 1,700.72
00006,500,570,020,30171,429
-0.270,57R$ 0,57BRKMT650
BRKMH700R$ 1,18R$ 1,180.66
-16,9010007,001,200,660,9323,333
-0.340,74R$ 0,74BRKMT700
BRKMH720R$ 1,10R$ 1,100.62
-14,0620007,2000032,353
-0.370,90R$ 0,90BRKMT720
BRKMH730R$ 1,08R$ 1,080.61
00007,301,630,080,8626,027
-0.390,92R$ 0,92BRKMT730
BRKMH740R$ 0,98R$ 0,980.59
-19,0080007,4000028,75
-0.41,03R$ 1,03BRKMT740
BRKMH760000
00007,6000,500,250
-0.440,96R$ 0,96BRKMT760
BRKMH780R$ 1,02R$ 1,020.54
00007,801,820,461,1424,49
-0.461,22R$ 1,22BRKMT780
BRKMH790R$ 0,75R$ 0,750.5
-11,7650,190,3707,9000015,455
-0.471,27R$ 1,27BRKMT790
BRKMH800R$ 0,75R$ 0,750.49
-13,7930,150,3008,0000031,633
-0.491,29R$ 1,29BRKMT800
BRKMH820R$ 0,65R$ 0,650.46
00008,200000
-0.670,84R$ 0,84BRKMT820
BRKMH830R$ 0,71R$ 0,710.46
-8,9740008,302,290,101,2021,212
-0.511,60R$ 1,60BRKMT830
BRKMH840R$ 0,82R$ 0,820.47
00008,400000
-0.780,92R$ 0,92BRKMT840
BRKMH850000
00008,500000
-10,9050BRKMT850
BRKMH860R$ 0,50R$ 0,500.39
00008,600000
-0.871,05R$ 1,05BRKMT860
BRKMH880000
00008,800000
-11,1980BRKMT880
BRKMH900R$ 0,49R$ 0,490.36
00009,002,5001,2515,508
-0.582,16R$ 2,16BRKMT900
BRKMH920R$ 0,31R$ 0,310.28
-35,4170,6501,309,200000
-11,5890BRKMT920
BRKMH930R$ 0,36R$ 0,360.3
-21,7390009,300000
-11,687R$ 1,06BRKMT930
BRKMH940000
00009,400000
-0.632,419R$ 1,50BRKMT940
BRKMH960000
00009,600000
-11,98R$ 1,62BRKMT960
BRKMH980R$ 0,35R$ 0,350.27
-16,6670,080,1609,8001,500,750
-12,175R$ 1,77BRKMT980
BRKMH100R$ 0,35R$ 0,350.26
6,0611,0002,0010,0000,320,160
-12,371R$ 1,92BRKMT100
BRKMH102R$ 0,48R$ 0,480.3
000010,2500011,852
-0.723,02R$ 3,02BRKMT102
BRKMH105R$ 0,34R$ 0,340.25
000010,500000
-12,859R$ 2,21BRKMT105
BRKMH107R$ 0,48R$ 0,480.29
000010,7500,680,340
-0.973,12R$ 3,12BRKMT107
BRKMH110R$ 0,21R$ 0,210.18
-8,69600011,004,8002,400
-0.993,35R$ 3,33BRKMT110
BRKMH112R$ 0,44R$ 0,440.26
000011,250000
-0.963,618R$ 3,56BRKMT112
BRKMH115R$ 0,18R$ 0,180.15
-53,84600011,500006,101
-0.854,00R$ 4,00BRKMT115
BRKMH117R$ 0,37R$ 0,370.23
000011,750000
-14,08R$ 2,94BRKMT117
BRKMH120000
000012,000000
-14,325R$ 3,48BRKMT120
BRKMH122R$ 0,14R$ 0,140.12
7,69200012,250000
-14,569R$ 3,36BRKMT122
BRKMH125R$ 0,15R$ 0,150.13
00,1400,2712,500000
-14,813R$ 3,90BRKMT125
BRKMH127R$ 0,11R$ 0,110.1
-21,42900012,750000
-15,057R$ 4,98BRKMT127
BRKMH130R$ 0,14R$ 0,140.12
000013,000000
-0.865,485R$ 5,15BRKMT130
BRKMH135R$ 0,20R$ 0,200.14
000013,500000
-15,79R$ 4,79BRKMT135
BRKMH14R$ 0,13R$ 0,130.1
00,010,02014,000000
-16,279R$ 5,22BRKMT14
BRKMH145R$ 0,10R$ 0,100.08
000014,500000
-0.996,773R$ 5,71BRKMT145
BRKMH147R$ 0,06R$ 0,060.06
-25,0000014,750000
-17,012R$ 5,93BRKMT147
BRKMH150000
000015,000000
-17,256R$ 5,85BRKMT150
BRKMH155R$ 0,09R$ 0,090.07
000015,500000
-17,7440BRKMT155
BRKMH160000
000016,000000
-18,2330BRKMT160
BRKMH165R$ 0,08R$ 0,080.07
00,460,010,9016,500000
-18,721R$ 5,05BRKMT165
BRKMH170R$ 0,05R$ 0,050.04
000017,000000
-19,210BRKMT170
BRKMH175R$ 0,13R$ 0,130.09
000017,500000
-19,6980BRKMT175
BRKMH177000
000017,750000
-19,9430BRKMT177
BRKMH185R$ 0,08R$ 0,080.06
00,100,050,1518,500000
-110,6760BRKMT185
BRKMH210000
00,3000,6021,000000
-113,118R$ 11,11BRKMT210