Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 5,87

    0,04 arrow +0,686%

    • R$ 6,00

      Máxima

    • R$ 5,76

      Mínima

    • 4.667.700,00

      Volume

    • 05/08/26, 17:59:48

      Último Negócio

    • R$ 5,91

      Abertura

    • R$ 27,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 78,62%

      IV (1a)

    • 70,90%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMH450W10R$ 1,371
00004,500000
-0.030,01R$ 0,01BRKMT450W1
BRKMH460W10R$ 1,271
00004,600000
000BRKMT460W1
BRKMH470W10R$ 1,171
00004,700000
000BRKMT470W1
BRKMH480W10R$ 1,081
00004,800000
-0.040,01R$ 0,01BRKMT480W1
BRKMH490W10R$ 0,981
00004,900000
000BRKMT490W1
BRKMH500W10R$ 0,881
00005,000000
000BRKMT500W1
BRKMH520W10R$ 0,681
00005,200000
-0.080,02R$ 0,02BRKMT520W1
BRKMH540W10R$ 0,481
00005,40000-50,00
-0.10,02R$ 0,02BRKMT540W1
BRKMH560W10R$ 0,281
00005,600,1200,060
-0.260,08R$ 0,08BRKMT560W1
BRKMH580W1R$ 0,36R$ 0,360.56
00005,800000
-0.420,17R$ 0,17BRKMT580W1
BRKMH600W1R$ 0,07R$ 0,070.35
-56,250006,000,3000,15-6,452
-0.570,29R$ 0,29BRKMT600W1
BRKMH620W1R$ 0,04R$ 0,040.2
-60,000,010,0206,200000
-0.720,41R$ 0,41BRKMT620W1
BRKMH640W1R$ 0,02R$ 0,020.11
-60,000006,400000
-10,523R$ 0,15BRKMT640W1
BRKMH660W1000
00006,600000
-10,7230BRKMT660W1
BRKMH680W1000
00006,800000
-10,9230BRKMT680W1
BRKMH700W1000
00007,000000
-11,1230BRKMT700W1
BRKMH720W1000
00007,200000
-11,3230BRKMT720W1
BRKMH740W1000
00007,400000
-11,5220BRKMT740W1
BRKMH760W1000
00007,600000
-11,7220BRKMT760W1
BRKMH780W1000
00007,800000
-11,9220BRKMT780W1
BRKMH800W1R$ 0,13R$ 0,130.17
00008,000000
-12,1220BRKMT800W1
BRKMH820W1R$ 0,10R$ 0,100.14
00008,200000
-12,3220BRKMT820W1
BRKMH840W1000
00008,400000
-12,5210BRKMT840W1
BRKMH860W1000
00008,600000
-12,7210BRKMT860W1
BRKMH880W1000
00008,800000
-12,9210BRKMT880W1
BRKMH900W1000
00009,000000
-13,1210BRKMT900W1
BRKMH920W1000
00009,200000
-13,3210BRKMT920W1
BRKMH940W1000
00009,400000
-13,520BRKMT940W1
BRKMH960W1000
00009,600000
-13,720BRKMT960W1
BRKMH980W1000
00009,800000
-13,920BRKMT980W1