BRKM5 BRASKEM PNA
- R$ 5,87
0,04
+0,686%- R$ 6,00
Máxima
- R$ 5,76
Mínima
- 4.667.700,00
Volume
- 05/08/26, 17:59:48
Último Negócio
- R$ 5,91
Abertura
- R$ 27,38
Volume Financeiro
- R$ 6,00
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 71,00%
Desvio Padrão (1a)
- 78,62%
IV (1a)
- 70,90%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKMI390W1 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU390W1 | ||
| BRKMI400W1 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU400W1 | ||
| BRKMI410W1 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU410W1 | ||
| BRKMI420W1 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU420W1 | ||
| BRKMI430W1 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU430W1 | ||
| BRKMI440W1 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU440W1 | ||
| BRKMI450W1 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU450W1 | ||
| BRKMI460W1 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU460W1 | ||
| BRKMI470W1 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU470W1 | ||
| BRKMI480W1 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU480W1 | ||
| BRKMI490W1 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.19 | 0,18 | R$ 0,18 | BRKMU490W1 | ||
| BRKMI500W1 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.2 | 0,18 | R$ 0,18 | BRKMU500W1 | ||
| BRKMI520W1 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU520W1 | ||
| BRKMI540W1 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU540W1 | ||
| BRKMI560W1 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU560W1 | ||
| BRKMI570W1 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -0.39 | 0,45 | R$ 0,45 | BRKMU570W1 | ||
| BRKMI580W1 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.41 | 0,47 | R$ 0,47 | BRKMU580W1 | ||
| BRKMI590W1 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMU590W1 | ||
| BRKMI600W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -0.47 | 0,57 | R$ 0,57 | BRKMU600W1 | ||
| BRKMI610W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 0,161 | 0 | BRKMU610W1 | ||
| BRKMI620W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 0,26 | 0 | BRKMU620W1 | ||
| BRKMI630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 0,359 | 0 | BRKMU630W1 | ||
| BRKMI640W1 | R$ 0,41 | R$ 0,41 | 0.43 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 0,458 | 0 | BRKMU640W1 | ||
| BRKMI650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 0,557 | 0 | BRKMU650W1 | ||
| BRKMI660W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 0,656 | 0 | BRKMU660W1 | ||
| BRKMI670W1 | R$ 0,32 | R$ 0,32 | 0.36 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 0,754 | 0 | BRKMU670W1 | ||
| BRKMI680W1 | R$ 0,29 | R$ 0,29 | 0.34 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 0,853 | 0 | BRKMU680W1 | ||
| BRKMI700W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 1,051 | 0 | BRKMU700W1 | ||
| BRKMI720W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 1,249 | 0 | BRKMU720W1 | ||
| BRKMI740W1 | R$ 0,17 | R$ 0,17 | 0.23 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 1,447 | 0 | BRKMU740W1 | ||
| BRKMI760W1 | R$ 0,15 | R$ 0,15 | 0.2 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 1,644 | 0 | BRKMU760W1 | ||
| BRKMI780W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 1,842 | 0 | BRKMU780W1 | ||
| BRKMI800W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 2,04 | 0 | BRKMU800W1 | ||
| BRKMI820W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 2,238 | 0 | BRKMU820W1 | ||
| BRKMI840W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 2,435 | 0 | BRKMU840W1 | ||
| BRKMI860W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 2,633 | 0 | BRKMU860W1 | ||
| BRKMI880W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 2,831 | 0 | BRKMU880W1 | ||
| BRKMI900W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 3,028 | 0 | BRKMU900W1 | ||
| BRKMI920W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 3,226 | 0 | BRKMU920W1 | ||
| BRKMI940W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 3,424 | 0 | BRKMU940W1 |