Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,40

    -0,11 arrow -1,465%

    • R$ 7,58

      Máxima

    • R$ 6,83

      Mínima

    • 11.312.800,00

      Volume

    • 19/06/26, 18:39:09

      Último Negócio

    • R$ 7,50

      Abertura

    • R$ 82,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 90,50%

      IV (1a)

    • 74,53%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMI2400R$ 5,081
00002,400000
000BRKMU240
BRKMI3400R$ 4,111
00003,400000
000BRKMU340
BRKMI4200R$ 3,341
00004,2000,020,010
000BRKMU420
BRKMI5000R$ 2,561
00005,000000
-0.080,10R$ 0,10BRKMU500
BRKMI5700R$ 1,891
00005,7000016,667
-0.180,35R$ 0,35BRKMU570
BRKMI6400R$ 1,211
00006,4000016,00
-0.260,58R$ 0,58BRKMU640
BRKMI6900R$ 0,721
00006,900000
000BRKMU690
BRKMI750R$ 1,70R$ 1,700.62
00007,5000,230,1257,746
-0.41,12R$ 1,12BRKMU750
BRKMI840000
00008,400000
-0.551,41R$ 1,41BRKMU840
BRKMI850000
00008,500000
-10,8240BRKMU850
BRKMI900000
00009,000000
-0.741,54R$ 1,54BRKMU900
BRKMI910000
00009,100000
-0.741,65R$ 1,65BRKMU910
BRKMI930000
00009,300000
-11,5980BRKMU930
BRKMI950R$ 3,60R$ 3,600.72
00,550,101,009,500000
-11,7920BRKMU950
BRKMI100R$ 3,40R$ 3,400.7
000010,000000
-12,2750BRKMU100
BRKMI102000
000010,250000
-12,5170BRKMU102
BRKMI105R$ 0,87R$ 0,870.39
000010,500000
-12,759R$ 1,34BRKMU105
BRKMI107000
000010,750000
-13,0010BRKMU107
BRKMI110R$ 0,30R$ 0,300.22
000011,000000
-13,2430BRKMU110
BRKMI115000
000011,500000
-13,7270BRKMU115
BRKMI120000
000012,000000
-0.46,771R$ 3,87BRKMU120
BRKMI125000
000012,500000
-14,6940BRKMU125
BRKMI130R$ 0,40R$ 0,400.23
000013,000000
-15,178R$ 4,38BRKMU130
BRKMI135000
000013,500000
-15,6620BRKMU135
BRKMI14R$ 0,40R$ 0,400.22
000014,000000
-16,145R$ 3,10BRKMU14
BRKMI145000
000014,500000
-16,6290BRKMU145
BRKMI150000
000015,000000
-17,1130BRKMU150
BRKMI155000
000015,500000
-17,5970BRKMU155
BRKMI160000
000016,000000
-18,080BRKMU160
BRKMI165000
000016,500000
-18,5640BRKMU165
BRKMI175000
000017,500000
-19,5320BRKMU175
BRKMI185R$ 0,12R$ 0,120.08
000018,500000
-110,4990BRKMU185