Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,40

    -0,11 arrow -1,465%

    • R$ 7,58

      Máxima

    • R$ 6,83

      Mínima

    • 11.312.800,00

      Volume

    • 19/06/26, 18:39:09

      Último Negócio

    • R$ 7,50

      Abertura

    • R$ 82,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 90,50%

      IV (1a)

    • 74,53%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMJ2400R$ 5,101
00002,400000
000BRKMV240
BRKMJ3400R$ 4,141
00003,400000
000BRKMV340
BRKMJ4400R$ 3,181
00004,400000
000BRKMV440
BRKMJ5000R$ 2,611
00005,0000,150,0850,00
-0.130,30R$ 0,30BRKMV500
BRKMJ5600R$ 2,031
00005,6000017,50
-0.180,47R$ 0,47BRKMV560
BRKMJ6400R$ 1,271
00006,400000
000BRKMV640
BRKMJ7400R$ 0,311
00007,400000
000BRKMV740
BRKMJ7500R$ 0,211
00007,500000
000BRKMV750
BRKMJ820R$ 4,75R$ 4,750.82
00008,2000041,732
-0.441,80R$ 1,80BRKMV820
BRKMJ840000
00008,400000
-10,6480BRKMV840
BRKMJ850000
00008,500000
-10,7440BRKMV850
BRKMJ930000
00009,300000
-11,510BRKMV930
BRKMJ105000
000010,500000
-12,660BRKMV105
BRKMJ115000
000011,500000
-13,6180BRKMV115
BRKMJ120R$ 0,35R$ 0,350.22
000012,000000
-14,0970BRKMV120
BRKMJ122000
000012,250000
-14,3370BRKMV122
BRKMJ135000
000013,500000
-15,5340BRKMV135
BRKMJ14R$ 0,55R$ 0,550.26
000014,000000
-0.567,433R$ 2,51BRKMV14
BRKMJ320000
000032,000000
-0.7624,022R$ 18,07BRKMV320
BRKMJ510R$ 0,11R$ 0,110.05
000051,000000
-141,4620BRKMV510
BRKMJ520000
000052,000000
-142,4210BRKMV520
BRKMJ530000
000053,000000
-143,3790BRKMV530
BRKMJ540000
000054,000000
-144,3370BRKMV540
BRKMJ550000
000055,000000
-145,2950BRKMV550
BRKMJ56000
000056,000000
-146,253R$ 41,10BRKMV56