BRKM5 BRASKEM PNA
- R$ 5,87
0,04
+0,686%- R$ 6,00
Máxima
- R$ 5,76
Mínima
- 4.667.700,00
Volume
- 05/08/26, 17:59:48
Último Negócio
- R$ 5,91
Abertura
- R$ 27,38
Volume Financeiro
- R$ 6,00
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 71,00%
Desvio Padrão (1a)
- 78,62%
IV (1a)
- 70,90%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKMJ400 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 0,40 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BRKMV400 | ||
| BRKMJ110 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0,01 | 0 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | BRKMV110 | ||
| BRKMJ240 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | BRKMV240 | ||
| BRKMJ340 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -0.05 | 0,06 | R$ 0,06 | BRKMV340 | ||
| BRKMJ390 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV390 | ||
| BRKMJ40 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV40 | ||
| BRKMJ410 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV410 | ||
| BRKMJ420 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV420 | ||
| BRKMJ430 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV430 | ||
| BRKMJ440 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0,10 | 0,05 | 5,556 | -0.15 | 0,19 | R$ 0,19 | BRKMV440 | ||
| BRKMJ450 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV450 | ||
| BRKMJ460 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV460 | ||
| BRKMJ470 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV470 | ||
| BRKMJ480 | R$ 1,41 | R$ 1,41 | 0.81 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV480 | ||
| BRKMJ490 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV490 | ||
| BRKMJ495 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV495 | ||
| BRKMJ500 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.25 | 0,40 | R$ 0,40 | BRKMV500 | ||
| BRKMJ51 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV51 | ||
| BRKMJ52 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -0.28 | 0,42 | R$ 0,42 | BRKMV52 | ||
| BRKMJ53 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.29 | 0,45 | R$ 0,45 | BRKMV53 | ||
| BRKMJ54 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV54 | ||
| BRKMJ55 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -0.33 | 0,55 | R$ 0,55 | BRKMV55 | ||
| BRKMJ560 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0,75 | 0,41 | 0,58 | 0 | -0.35 | 0,58 | R$ 0,58 | BRKMV560 | ||
| BRKMJ570 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0,70 | 0 | 0,35 | 0 | -0.37 | 0,64 | R$ 0,64 | BRKMV570 | ||
| BRKMJ580 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV580 | ||
| BRKMJ590 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMV590 | ||
| BRKMJ600 | R$ 0,82 | R$ 0,82 | 0.57 | 0 | 0 | 0 | 0 | 6,00 | 1,89 | 0 | 0,95 | 8,108 | -0.43 | 0,80 | R$ 0,80 | BRKMV600 | ||
| BRKMJ610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 0,075 | 0 | BRKMV610 | ||
| BRKMJ620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 0,172 | 0 | BRKMV620 | ||
| BRKMJ630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 0,27 | 0 | BRKMV630 | ||
| BRKMJ640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 0,367 | 0 | BRKMV640 | ||
| BRKMJ650 | R$ 0,60 | R$ 0,60 | 0.48 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 0,465 | 0 | BRKMV650 | ||
| BRKMJ660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 0,562 | 0 | BRKMV660 | ||
| BRKMJ670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 0,659 | 0 | BRKMV670 | ||
| BRKMJ680 | R$ 0,49 | R$ 0,49 | 0.42 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 0,757 | 0 | BRKMV680 | ||
| BRKMJ700 | R$ 0,42 | R$ 0,42 | 0.38 | -4,545 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 0,952 | 0 | BRKMV700 | ||
| BRKMJ720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 1,147 | 0 | BRKMV720 | ||
| BRKMJ740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 1,342 | 0 | BRKMV740 | ||
| BRKMJ750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 1,439 | 0 | BRKMV750 | ||
| BRKMJ760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 1,537 | 0 | BRKMV760 | ||
| BRKMJ780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 1,731 | 0 | BRKMV780 | ||
| BRKMJ800 | R$ 0,25 | R$ 0,25 | 0.25 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 1,926 | 0 | BRKMV800 | ||
| BRKMJ820 | R$ 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.45 | 3,621 | R$ 1,80 | BRKMV820 | ||
| BRKMJ830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 2,219 | 0 | BRKMV830 | ||
| BRKMJ840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 2,316 | 0 | BRKMV840 | ||
| BRKMJ850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 3,50 | 0 | 1,75 | 0 | -0.75 | 2,70 | R$ 2,70 | BRKMV850 | ||
| BRKMJ860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 2,511 | 0 | BRKMV860 | ||
| BRKMJ880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 2,706 | 0 | BRKMV880 | ||
| BRKMJ900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 2,901 | 0 | BRKMV900 | ||
| BRKMJ920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 3,096 | 0 | BRKMV920 | ||
| BRKMJ930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 3,193 | 0 | BRKMV930 | ||
| BRKMJ940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 3,291 | 0 | BRKMV940 | ||
| BRKMJ960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 3,486 | 0 | BRKMV960 | ||
| BRKMJ970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 3,583 | 0 | BRKMV970 | ||
| BRKMJ980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 3,681 | 0 | BRKMV980 | ||
| BRKMJ105 | R$ 0,10 | R$ 0,10 | 0.11 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 4,363 | 0 | BRKMV105 | ||
| BRKMJ115 | R$ 0,06 | R$ 0,06 | 0.07 | -25,00 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 5,337 | 0 | BRKMV115 | ||
| BRKMJ120 | R$ 0,35 | R$ 0,35 | 0.22 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 5,824 | 0 | BRKMV120 | ||
| BRKMJ122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 6,068 | 0 | BRKMV122 | ||
| BRKMJ130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 6,799 | 0 | BRKMV130 | ||
| BRKMJ135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 7,286 | 0 | BRKMV135 | ||
| BRKMJ14 | R$ 0,05 | R$ 0,05 | 0.05 | -90,909 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 7,774 | R$ 2,51 | BRKMV14 | ||
| BRKMJ145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 8,261 | 0 | BRKMV145 | ||
| BRKMJ320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 25,315 | R$ 18,07 | BRKMV320 | ||
| BRKMJ510 | R$ 0,11 | R$ 0,11 | 0.06 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 43,831 | 0 | BRKMV510 | ||
| BRKMJ520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -1 | 44,806 | 0 | BRKMV520 | ||
| BRKMJ530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -1 | 45,78 | 0 | BRKMV530 | ||
| BRKMJ540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 46,755 | 0 | BRKMV540 | ||
| BRKMJ550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 47,73 | 0 | BRKMV550 | ||
| BRKMJ56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.96 | 48,769 | R$ 41,10 | BRKMV56 |