Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 13,71

    -0,67 arrow -4,659%

    • R$ 14,40

      Máxima

    • R$ 13,59

      Mínima

    • 5.215.400,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 14,40

      Abertura

    • R$ 72,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 35,45%

      IV (1a)

    • 30,16%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRG10R$ 3,21R$ 5,601
00008,190000
000BRSRS10
BRSRG8970R$ 5,011
00008,790000
000BRSRS897
BRSRG9170R$ 4,811
00008,990000
000BRSRS917
BRSRG9370R$ 4,611
00009,190000
000BRSRS937
BRSRG9570R$ 4,421
00009,390000
000BRSRS957
BRSRG9770R$ 4,221
00009,590000
000BRSRS977
BRSRG987R$ 5,27R$ 5,270.81
00009,690000
000BRSRS987
BRSRG9970R$ 4,021
00009,790000
000BRSRS997
BRSRG1020R$ 3,741
000010,070000
000BRSRS102
BRSRG1070R$ 3,251
000010,570000
000BRSRS107
BRSRG1120R$ 2,751
000011,070000
000BRSRS112
BRSRG117R$ 3,27R$ 3,270.74
000011,570000
000BRSRS117
BRSRG122R$ 2,49R$ 2,490.74
000012,070,0700,04100,00
-0.070,04R$ 0,04BRSRS122
BRSRG127R$ 1,26R$ 1,271
-44,49300012,570,130,080,11166,667
-0.130,08R$ 0,08BRSRS127
BRSRG132R$ 0,95R$ 0,950.76
-37,5000013,070,250,030,14275,00
-0.220,15R$ 0,15BRSRS132
BRSRG137R$ 1,16R$ 1,160.58
000013,570,600,060,33220,00
-0.390,32R$ 0,32BRSRS137
BRSRG142R$ 0,30R$ 0,300.43
-55,88200014,07000145,455
-0.570,54R$ 0,54BRSRS142
BRSRG145R$ 0,14R$ 0,140.25
-65,0000014,5700,400,20102,381
-0.750,85R$ 0,85BRSRS145
BRSRG15R$ 0,10R$ 0,100.19
-62,9630,030,05014,82000114,286
-0.821,05R$ 1,05BRSRS15
BRSRG150R$ 0,05R$ 0,050.11
-82,7590,6101,2115,0700072,00
-0.851,29R$ 1,29BRSRS150
BRSRG154R$ 0,09R$ 0,090.15
-47,0590,020,04015,32000155,00
-0.871,53R$ 1,53BRSRS154
BRSRG155R$ 0,04R$ 0,040.08
-63,6360,020,03015,5700,800,400
-11,70R$ 1,03BRSRS155
BRSRG160R$ 0,04R$ 0,040.07
-33,3330,050,010,0915,9400053,846
-0.782,341R$ 2,00BRSRS160
BRSRG165R$ 0,02R$ 0,020.04
00,0100,0216,570000
-0.882,80R$ 2,00BRSRS165
BRSRG172R$ 0,08R$ 0,080.09
00,0100,0117,070000
-13,1850BRSRS172
BRSRG177R$ 0,02R$ 0,020.03
00,0600,1217,570000
-13,680BRSRS177
BRSRG182R$ 0,02R$ 0,020.03
000018,070000
-0.675,152R$ 3,22BRSRS182
BRSRG187000
000018,570000
-14,6690BRSRS187
BRSRG192000
000019,070000
-15,1640BRSRS192
BRSRG197000
000019,570000
-15,6590BRSRS197
BRSRG202R$ 0,03R$ 0,030.03
00,0100,0219,840000
-15,926R$ 4,70BRSRS202