CASH3 MELIUZ ON

    • R$ 3,82

    0,25 arrow +7,003%

    • R$ 3,82

      Máxima

    • R$ 3,54

      Mínima

    • 1.454.400,00

      Volume

    • 19/03/25, 17:58:53

      Último Negócio

    • R$ 3,57

      Abertura

    • R$ 5,43

      Volume Financeiro

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 60,69%

      IV (1a)

    • 57,10%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHD2000R$ 3,621
00000,200000
000CASHP200
CASHD1000R$ 2,831
00001,000000
-0.010,01R$ 0,01CASHP100
CASHD1700R$ 2,141
00001,700000
-0.020,01R$ 0,01CASHP170
CASHD2200R$ 1,641
00002,200000
000CASHP220
CASHD2600R$ 1,251
00002,600000
00R$ 19,18CASHP260
CASHD2700R$ 1,151
00002,700000
000CASHP270
CASHD2800R$ 1,051
00002,800000
000CASHP280
CASHD290R$ 0,75R$ 0,951
00,130,2602,900000
-0.110,06R$ 0,06CASHP290
CASHD3000R$ 0,851
00003,000000
000CASHP300
CASHD3100R$ 0,751
00003,10000-25,00
-0.130,06R$ 0,06CASHP310
CASHD320R$ 0,43R$ 0,651
00003,200000
000CASHP320
CASHD330R$ 0,60R$ 0,600.86
00003,300000
-0.210,12R$ 0,12CASHP330
CASHD340R$ 0,53R$ 0,530.8
39,4740003,400000
-0.260,17R$ 0,17CASHP340
CASHD350R$ 0,48R$ 0,480.74
50,000,400,300,493,500000
-0.320,29R$ 0,29CASHP350
CASHD360R$ 0,40R$ 0,400.69
42,8570,010,0103,600,3000,15-22,222
-0.330,21R$ 0,21CASHP360
CASHD370R$ 0,36R$ 0,360.63
44,000003,7000,160,08-21,875
-0.380,25R$ 0,25CASHP370
CASHD380R$ 0,30R$ 0,300.57
42,8570003,800000
-0.420,40R$ 0,40CASHP380
CASHD390R$ 0,28R$ 0,280.52
47,3680003,9000,250,13-39,623
-0.480,32R$ 0,32CASHP390
CASHD400R$ 0,20R$ 0,200.45
33,3330,040,0804,000000
-10,1370CASHP400
CASHD410R$ 0,19R$ 0,190.41
26,6670004,100000
-10,2360CASHP410
CASHD420R$ 0,11R$ 0,110.32
00,010,0104,200000
-0.570,62R$ 0,62CASHP420
CASHD500R$ 0,07R$ 0,070.16
40,000,060,010,105,000000
-11,1260CASHP500
CASHD560R$ 0,04R$ 0,040.1
-33,3330005,600000
-11,720CASHP560
CASHD610R$ 0,03R$ 0,030.07
00,0200,046,100000
-12,2140CASHP610
CASHD710000
00007,100000
-13,2040CASHP710
CASHD810000
00,0500,108,100000
-14,1930CASHP810
CASHD910000
00009,100000
-15,1820CASHP910
CASHD980000
00009,800000
-15,8740CASHP980
CASHD142000
000014,250000
-0.8410,48R$ 10,48CASHP142