CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CASHD200 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHP200 |
CASHD100 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CASHP100 |
CASHD170 | 0 | R$ 2,14 | 1 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | CASHP170 |
CASHD220 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHP220 |
CASHD260 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 19,18 | CASHP260 |
CASHD270 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHP270 |
CASHD280 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHP280 |
CASHD290 | R$ 0,75 | R$ 0,95 | 1 | | 0 | 0,13 | 0,26 | 0 | 2,90 | 0 | 0 | 0 | 0 | | -0.11 | 0,06 | R$ 0,06 | CASHP290 |
CASHD300 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHP300 |
CASHD310 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | -25,00 | | -0.13 | 0,06 | R$ 0,06 | CASHP310 |
CASHD320 | R$ 0,43 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHP320 |
CASHD330 | R$ 0,60 | R$ 0,60 | 0.86 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | -0.21 | 0,12 | R$ 0,12 | CASHP330 |
CASHD340 | R$ 0,53 | R$ 0,53 | 0.8 | | 39,474 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | -0.26 | 0,17 | R$ 0,17 | CASHP340 |
CASHD350 | R$ 0,48 | R$ 0,48 | 0.74 | | 50,00 | 0,25 | 0 | 0,49 | 3,50 | 0 | 0 | 0 | 0 | | -0.32 | 0,29 | R$ 0,29 | CASHP350 |
CASHD360 | R$ 0,40 | R$ 0,40 | 0.69 | | 42,857 | 0,01 | 0,01 | 0 | 3,60 | 0,30 | 0 | 0,15 | -22,222 | | -0.33 | 0,21 | R$ 0,21 | CASHP360 |
CASHD370 | R$ 0,36 | R$ 0,36 | 0.63 | | 44,00 | 0 | 0 | 0 | 3,70 | 0 | 0,16 | 0,08 | -21,875 | | -0.38 | 0,25 | R$ 0,25 | CASHP370 |
CASHD380 | R$ 0,30 | R$ 0,30 | 0.57 | | 42,857 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | -0.42 | 0,40 | R$ 0,40 | CASHP380 |
CASHD390 | R$ 0,28 | R$ 0,28 | 0.52 | | 47,368 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | -39,623 | | -0.48 | 0,32 | R$ 0,32 | CASHP390 |
CASHD400 | R$ 0,20 | R$ 0,20 | 0.45 | | 33,333 | 0,04 | 0,08 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,137 | 0 | CASHP400 |
CASHD410 | R$ 0,19 | R$ 0,19 | 0.41 | | 26,667 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,236 | 0 | CASHP410 |
CASHD420 | R$ 0,11 | R$ 0,11 | 0.32 | | 0 | 0,01 | 0,01 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -0.57 | 0,62 | R$ 0,62 | CASHP420 |
CASHD500 | R$ 0,07 | R$ 0,07 | 0.16 | | 40,00 | 0,06 | 0,01 | 0,10 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,126 | 0 | CASHP500 |
CASHD560 | R$ 0,04 | R$ 0,04 | 0.1 | | -33,333 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 1,72 | 0 | CASHP560 |
CASHD610 | R$ 0,03 | R$ 0,03 | 0.07 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -1 | 2,214 | 0 | CASHP610 |
CASHD710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 3,204 | 0 | CASHP710 |
CASHD810 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,10 | 8,10 | 0 | 0 | 0 | 0 | | -1 | 4,193 | 0 | CASHP810 |
CASHD910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 5,182 | 0 | CASHP910 |
CASHD980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 5,874 | 0 | CASHP980 |
CASHD142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -0.84 | 10,48 | R$ 10,48 | CASHP142 |