CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGL563 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX563 | ||
| CMIGL583 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 5,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX583 | ||
| CMIGL613 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 5,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX613 | ||
| CMIGL633 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX633 | ||
| CMIGL663 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX663 | ||
| CMIGL683 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX683 | ||
| CMIGL713 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX713 | ||
| CMIGL707 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX707 | ||
| CMIGL733 | R$ 3,81 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 6,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX733 | ||
| CMIGL763 | R$ 3,38 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX763 | ||
| CMIGL757 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX757 | ||
| CMIGL783 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX783 | ||
| CMIGL813 | R$ 3,70 | R$ 3,70 | 0.95 | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX813 | ||
| CMIGL807 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX807 | ||
| CMIGL833 | R$ 2,60 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 7,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX833 | ||
| CMIGL863 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX863 | ||
| CMIGL857 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX857 | ||
| CMIGL883 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | -0.07 | 0,09 | R$ 0,09 | CMIGX883 | ||
| CMIGL913 | R$ 2,05 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX913 | ||
| CMIGL907 | R$ 2,24 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 8,41 | 0,10 | 0 | 0,05 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGX907 | ||
| CMIGL933 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | -22,222 | -0.07 | 0,07 | R$ 0,07 | CMIGX933 | ||
| CMIGL963 | R$ 2,25 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0,05 | 0,03 | 0 | -0.1 | 0,12 | R$ 0,12 | CMIGX963 | ||
| CMIGL957 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX957 | ||
| CMIGL99 | R$ 1,44 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX99 | ||
| CMIGL104 | R$ 1,10 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0,20 | 0,10 | 0 | -0.2 | 0,26 | R$ 0,26 | CMIGX104 | ||
| CMIGL105 | R$ 1,04 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX105 | ||
| CMIGL108 | R$ 1,38 | R$ 1,38 | 0.79 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0,15 | 0,08 | 0 | -0.23 | 0,27 | R$ 0,27 | CMIGX108 | ||
| CMIGL109 | R$ 1,00 | R$ 1,00 | 0.75 | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | -0.3 | 0,42 | R$ 0,42 | CMIGX109 | ||
| CMIGL113 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX113 | ||
| CMIGL114 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX114 | ||
| CMIGL11 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGX11 | ||
| CMIGL118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | -1 | 0,13 | 0 | CMIGX118 | ||
| CMIGL2 | R$ 0,65 | R$ 0,65 | 0.49 | 44,444 | 0,79 | 0,45 | 1,13 | 11,51 | 0 | 0 | 0 | 0 | -0.49 | 1,10 | R$ 1,10 | CMIGX2 | ||
| CMIGL126 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | -0.95 | 0,69 | R$ 0,69 | CMIGX126 | ||
| CMIGL129 | R$ 2,89 | R$ 2,89 | 0.61 | 0 | 0 | 0 | 0 | 12,26 | 0 | 0 | 0 | 0 | -1 | 0,911 | R$ 0,01 | CMIGX129 | ||
| CMIGL131 | R$ 0,30 | R$ 0,30 | 0.3 | 0 | 0,15 | 0 | 0,30 | 12,51 | 0 | 0 | 0 | 0 | -1 | 1,141 | R$ 1,10 | CMIGX131 | ||
| CMIGL134 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 12,76 | 0 | 0 | 0 | 0 | -1 | 1,371 | 0 | CMIGX134 | ||
| CMIGL136 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,01 | 0 | 0 | 0 | 0 | -0.76 | 1,84 | R$ 1,84 | CMIGX136 | ||
| CMIGL139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | -1 | 1,831 | 0 | CMIGX139 | ||
| CMIGL141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,51 | 0 | 0 | 0 | 0 | -1 | 2,06 | 0 | CMIGX141 | ||
| CMIGL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,76 | 0 | 0 | 0 | 0 | -1 | 2,29 | 0 | CMIGX144 | ||
| CMIGL146 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 14,01 | 0 | 0 | 0 | 0 | -0.81 | 2,74 | R$ 2,74 | CMIGX146 | ||
| CMIGL149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | -1 | 2,75 | 0 | CMIGX149 | ||
| CMIGL151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | 0 | -1 | 2,98 | 0 | CMIGX151 | ||
| CMIGL154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | -1 | 3,21 | 0 | CMIGX154 | ||
| CMIGL156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -0.83 | 3,67 | R$ 3,67 | CMIGX156 | ||
| CMIGL159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | -1 | 3,669 | 0 | CMIGX159 | ||
| CMIGL161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,51 | 0 | 0 | 0 | 0 | -1 | 3,899 | 0 | CMIGX161 | ||
| CMIGL164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | -1 | 4,129 | 0 | CMIGX164 | ||
| CMIGL166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,01 | 0 | 0 | 0 | 0 | -1 | 4,359 | 0 | CMIGX166 | ||
| CMIGL169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | -1 | 4,589 | 0 | CMIGX169 | ||
| CMIGL171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | -1 | 4,819 | 0 | CMIGX171 | ||
| CMIGL174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | -1 | 5,048 | 0 | CMIGX174 | ||
| CMIGL176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | -1 | 5,278 | 0 | CMIGX176 | ||
| CMIGL179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | -1 | 5,508 | 0 | CMIGX179 | ||
| CMIGL181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | -1 | 5,738 | 0 | CMIGX181 | ||
| CMIGL184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | -1 | 5,968 | 0 | CMIGX184 | ||
| CMIGL186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | -1 | 6,198 | 0 | CMIGX186 | ||
| CMIGL189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | -1 | 6,427 | 0 | CMIGX189 | ||
| CMIGL191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | -1 | 6,657 | 0 | CMIGX191 | ||
| CMIGL194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | -1 | 6,887 | 0 | CMIGX194 | ||
| CMIGL196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | -1 | 7,117 | 0 | CMIGX196 | ||
| CMIGL199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -1 | 7,347 | 0 | CMIGX199 | ||
| CMIGL201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | -1 | 7,577 | 0 | CMIGX201 | ||
| CMIGL204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | -1 | 7,806 | 0 | CMIGX204 | ||
| CMIGL206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | -1 | 8,036 | 0 | CMIGX206 | ||
| CMIGL209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 8,266 | 0 | CMIGX209 | ||
| CMIGL211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | -1 | 8,496 | 0 | CMIGX211 | ||
| CMIGL214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -1 | 8,726 | 0 | CMIGX214 | ||
| CMIGL216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | -1 | 8,956 | 0 | CMIGX216 | ||
| CMIGL219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | -1 | 9,185 | 0 | CMIGX219 |