CMIG4 CEMIG PN
- R$ 10,72
-0,05
-0,464%- R$ 10,80
Máxima
- R$ 10,66
Mínima
- 1.440.400,00
Volume
- 18/06/25, 11:15:04
Último Negócio
- R$ 10,77
Abertura
- R$ 15,47
Volume Financeiro
- R$ 10,80
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 21,63%
IV (1a)
- 22,58%
EWMA (1a)
- 0,83
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGB449 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN449 | ||
| CMIGB474 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN474 | ||
| CMIGB504 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN504 | ||
| CMIGB524 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN524 | ||
| CMIGB554 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN554 | ||
| CMIGB574 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN574 | ||
| CMIGB604 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN604 | ||
| CMIGB624 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN624 | ||
| CMIGB654 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN654 | ||
| CMIGB674 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN674 | ||
| CMIGB704 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN704 | ||
| CMIGB724 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN724 | ||
| CMIGB754 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN754 | ||
| CMIGB774 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN774 | ||
| CMIGB804 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN804 | ||
| CMIGB824 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN824 | ||
| CMIGB854 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN854 | ||
| CMIGB874 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN874 | ||
| CMIGB904 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN904 | ||
| CMIGB924 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN924 | ||
| CMIGB954 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN954 | ||
| CMIGB974 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN974 | ||
| CMIGB99 | R$ 2,31 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0,13 | 0,09 | 0,11 | 0 | -0.07 | 0,07 | R$ 0,07 | CMIGN99 | ||
| CMIGB100 | R$ 1,99 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | CMIGN100 | ||
| CMIGB102 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN102 | ||
| CMIGB105 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN105 | ||
| CMIGB107 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0,10 | 0,05 | 0 | -0.19 | 0,23 | R$ 0,23 | CMIGN107 | ||
| CMIGB110 | R$ 1,32 | R$ 1,32 | 0.86 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CMIGN110 | ||
| CMIGB112 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | -0.27 | 0,38 | R$ 0,38 | CMIGN112 | ||
| CMIGB115 | R$ 0,48 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | CMIGN115 | ||
| CMIGB117 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN117 | ||
| CMIGB120 | R$ 0,85 | R$ 0,85 | 0.6 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN120 | ||
| CMIGB122 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN122 | ||
| CMIGB125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | -1 | 0,151 | 0 | CMIGN125 | ||
| CMIGB127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -1 | 0,38 | 0 | CMIGN127 | ||
| CMIGB130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -1 | 0,609 | 0 | CMIGN130 | ||
| CMIGB132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | -1 | 0,838 | 0 | CMIGN132 | ||
| CMIGB135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 1,066 | 0 | CMIGN135 | ||
| CMIGB137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | -1 | 1,295 | 0 | CMIGN137 | ||
| CMIGB140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 1,524 | 0 | CMIGN140 | ||
| CMIGB142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | -1 | 1,753 | 0 | CMIGN142 | ||
| CMIGB145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 1,982 | 0 | CMIGN145 | ||
| CMIGB147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -1 | 2,21 | 0 | CMIGN147 | ||
| CMIGB149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -1 | 2,439 | 0 | CMIGN149 | ||
| CMIGB152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -1 | 2,668 | 0 | CMIGN152 | ||
| CMIGB155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -1 | 2,897 | 0 | CMIGN155 | ||
| CMIGB157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | -1 | 3,125 | 0 | CMIGN157 | ||
| CMIGB160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -1 | 3,354 | 0 | CMIGN160 | ||
| CMIGB162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -1 | 3,583 | 0 | CMIGN162 | ||
| CMIGB165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -1 | 3,812 | 0 | CMIGN165 | ||
| CMIGB167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | -1 | 4,04 | 0 | CMIGN167 | ||
| CMIGB170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -1 | 4,269 | 0 | CMIGN170 | ||
| CMIGB172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 4,498 | 0 | CMIGN172 | ||
| CMIGB175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -1 | 4,727 | 0 | CMIGN175 | ||
| CMIGB177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -1 | 4,956 | 0 | CMIGN177 | ||
| CMIGB180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 5,184 | 0 | CMIGN180 | ||
| CMIGB182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 5,413 | 0 | CMIGN182 | ||
| CMIGB185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 5,642 | 0 | CMIGN185 | ||
| CMIGB187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 5,871 | 0 | CMIGN187 | ||
| CMIGB190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 6,099 | 0 | CMIGN190 | ||
| CMIGB192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 6,328 | 0 | CMIGN192 | ||
| CMIGB195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -1 | 6,557 | 0 | CMIGN195 | ||
| CMIGB197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 6,786 | 0 | CMIGN197 | ||
| CMIGB200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 7,015 | 0 | CMIGN200 | ||
| CMIGB202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 7,243 | 0 | CMIGN202 | ||
| CMIGB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 7,472 | 0 | CMIGN205 | ||
| CMIGB207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 7,701 | 0 | CMIGN207 | ||
| CMIGB210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 7,93 | 0 | CMIGN210 | ||
| CMIGB212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 8,158 | 0 | CMIGN212 | ||
| CMIGB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 8,387 | 0 | CMIGN215 | ||
| CMIGB217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 8,616 | 0 | CMIGN217 |