CMIG4 - CEMIG PN: Opções e cotação

INÍCIO /CMIG4

CMIG4 CEMIG PN

0,21 +1,918%
- R$ 11,21
  Máxima
- R$ 10,98
  Mínima
- 8.524.000,00
  Volume
- 12/12/25, 19:39:34
  Último Negócio
- R$ 10,98
  Abertura
- R$ 94,91
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
22,87%
IV (1a)

22,21%
EWMA (1a)
0,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CMIGB449	0	R$ 7,77	1	0	0	0	0	3,47	0	0	0	0	0	0	0	CMIGN449
CMIGB474	0	R$ 7,53	1	0	0	0	0	3,72	0	0	0	0	0	0	0	CMIGN474
CMIGB504	0	R$ 7,23	1	0	0	0	0	4,02	0	0	0	0	-0.01	0,01	R$ 0,01	CMIGN504
CMIGB524	0	R$ 7,04	1	0	0	0	0	4,22	0	0	0	0	0	0	0	CMIGN524
CMIGB554	0	R$ 6,75	1	0	0	0	0	4,52	0	0	0	0	0	0	0	CMIGN554
CMIGB574	0	R$ 6,55	1	0	0	0	0	4,72	0	0	0	0	0	0	0	CMIGN574
CMIGB604	0	R$ 6,26	1	0	0	0	0	5,02	0	0	0	0	-0.01	0,01	R$ 0,01	CMIGN604
CMIGB624	0	R$ 6,06	1	0	0	0	0	5,22	0	0	0	0	0	0	0	CMIGN624
CMIGB654	0	R$ 5,77	1	0	0	0	0	5,52	0	0	0	0	0	0	0	CMIGN654
CMIGB674	0	R$ 5,57	1	0	0	0	0	5,72	0	0	0	0	0	0	0	CMIGN674
CMIGB704	0	R$ 5,28	1	0	0	0	0	6,02	0	0	0	0	0	0	0	CMIGN704
CMIGB724	0	R$ 5,09	1	0	0	0	0	6,22	0	0	0	0	0	0	0	CMIGN724
CMIGB754	0	R$ 4,79	1	0	0	0	0	6,52	0	0	0	0	0	0	0	CMIGN754
CMIGB774	0	R$ 4,60	1	0	0	0	0	6,72	0	0	0	0	0	0	0	CMIGN774
CMIGB804	R$ 4,65	R$ 4,65	0.89	0	0	0	0	7,02	0	0	0	0	0	0	0	CMIGN804
CMIGB824	0	R$ 4,11	1	0	0	0	0	7,22	0	0	0	0	0	0	0	CMIGN824
CMIGB854	R$ 3,71	R$ 3,82	1	0	0	0	0	7,52	0	0	0	0	0	0	0	CMIGN854
CMIGB874	R$ 3,68	R$ 3,68	0.95	0	0	0	0	7,72	0	0	0	0	0	0	0	CMIGN874
CMIGB904	0	R$ 3,33	1	0	0	0	0	8,02	0	0	0	0	-0.01	0,01	R$ 0,01	CMIGN904
CMIGB924	0	R$ 3,13	1	0	0	0	0	8,22	0	0	0	0	0	0	0	CMIGN924
CMIGB954	R$ 3,22	R$ 3,22	0.84	0	0	0	0	8,52	0	0	0	0	0	0	0	CMIGN954
CMIGB974	0	R$ 2,64	1	0	0	0	0	8,72	0	0	0	0	0	0	0	CMIGN974
CMIGB99	R$ 2,90	R$ 2,90	0.84	0	0	0	0	8,82	0	0,01	0,01	0	-0.03	0,02	R$ 0,02	CMIGN99
CMIGB100	R$ 2,36	R$ 2,36	0.98	0	0	0	0	9,02	0	0	0	0	-0.03	0,02	R$ 0,02	CMIGN100
CMIGB102	0	R$ 2,11	1	0	0	0	0	9,27	0	0	0	0	-0.08	0,07	R$ 0,07	CMIGN102
CMIGB105	0	R$ 1,86	1	0	0	0	0	9,52	0,20	0,02	0,11	0	-0.06	0,04	R$ 0,04	CMIGN105
CMIGB107	R$ 1,66	R$ 1,66	0.93	0	0	0	0	9,77	0,05	0	0,03	0	-0.08	0,05	R$ 0,05	CMIGN107
CMIGB110	R$ 1,48	R$ 1,48	0.86	0	0	0	0	10,02	0,07	0,02	0,05	0	-0.11	0,07	R$ 0,07	CMIGN110
CMIGB112	R$ 1,00	R$ 1,13	1	0	0	0	0	10,27	0,13	0,01	0,07	0	-0.15	0,10	R$ 0,10	CMIGN112
CMIGB115	R$ 0,92	R$ 0,92	0.9	0	0,38	0,75	0	10,52	0,37	0	0,19	-25,00	-0.19	0,12	R$ 0,12	CMIGN115
CMIGB117	R$ 0,71	R$ 0,71	0.83	0	0	0	0	10,77	0,35	0,10	0,22	-30,435	-0.25	0,16	R$ 0,16	CMIGN117
CMIGB120	R$ 0,63	R$ 0,63	0.67	6,78	0,26	0,51	0	11,02	0,32	0,15	0,24	0	-0.35	0,30	R$ 0,30	CMIGN120
CMIGB122	R$ 0,47	R$ 0,47	0.58	9,302	0,65	0	1,30	11,27	0,50	0,16	0,33	-17,073	-0.42	0,34	R$ 0,34	CMIGN122
CMIGB125	R$ 0,37	R$ 0,37	0.48	19,355	0,10	0,20	0	11,52	0	0,05	0,03	4,545	-0.52	0,46	R$ 0,46	CMIGN125
CMIGB127	R$ 0,28	R$ 0,28	0.4	27,273	0,22	0,15	0,30	11,77	0	0,26	0,13	-17,808	-0.61	0,60	R$ 0,60	CMIGN127
CMIGB130	R$ 0,15	R$ 0,15	0.28	0	0,38	0	0,75	12,02	0	0	0	0	-0.64	0,88	R$ 0,88	CMIGN130
CMIGB132	R$ 0,09	R$ 0,09	0.19	-30,769	0,10	0	0,20	12,27	0	0	0	0	-1	0,822	0	CMIGN132
CMIGB135	R$ 0,11	R$ 0,11	0.19	0	0	0	0	12,52	0	0	0	0	-1	1,066	0	CMIGN135
CMIGB137	R$ 0,07	R$ 0,07	0.13	16,667	0,04	0	0,07	12,77	0	0	0	0	-1	1,311	0	CMIGN137
CMIGB140	R$ 0,06	R$ 0,06	0.11	0	0	0	0	13,02	0	0	0	0	-0.94	1,578	R$ 0,80	CMIGN140
CMIGB142	0	0	0	0	0	0	0	13,27	0	0	0	0	-1	1,799	0	CMIGN142
CMIGB145	0	0	0	0	0	0	0	13,52	0	0	0	0	-1	2,043	0	CMIGN145
CMIGB147	0	0	0	0	0	0	0	13,77	0	0	0	0	-1	2,287	0	CMIGN147
CMIGB149	R$ 0,05	R$ 0,05	0.08	0	0	0	0	14,02	0	0	0	0	-1	2,531	0	CMIGN149
CMIGB152	0	0	0	0	0	0	0	14,27	0	0	0	0	-1	2,775	0	CMIGN152
CMIGB155	0	0	0	0	0	0	0	14,52	0	0	0	0	-1	3,02	0	CMIGN155
CMIGB157	0	0	0	0	0	0	0	14,77	0	0	0	0	-1	3,264	0	CMIGN157
CMIGB160	0	0	0	0	0	0	0	15,02	0	0	0	0	-1	3,508	0	CMIGN160
CMIGB162	0	0	0	0	0	0	0	15,27	0	0	0	0	-1	3,752	0	CMIGN162
CMIGB165	0	0	0	0	0	0	0	15,52	0	0	0	0	-1	3,996	0	CMIGN165
CMIGB167	0	0	0	0	0	0	0	15,77	0	0	0	0	-1	4,24	0	CMIGN167
CMIGB170	0	0	0	0	0	0	0	16,02	0	0	0	0	-1	4,484	0	CMIGN170
CMIGB172	0	0	0	0	0	0	0	16,27	0	0	0	0	-1	4,729	0	CMIGN172
CMIGB175	0	0	0	0	0	0	0	16,52	0	0	0	0	-1	4,973	0	CMIGN175
CMIGB177	0	0	0	0	0	0	0	16,77	0	0	0	0	-1	5,217	0	CMIGN177
CMIGB180	0	0	0	0	0	0	0	17,02	0	0	0	0	-1	5,461	0	CMIGN180
CMIGB182	0	0	0	0	0	0	0	17,27	0	0	0	0	-1	5,705	0	CMIGN182
CMIGB185	0	0	0	0	0	0	0	17,52	0	0	0	0	-1	5,949	0	CMIGN185
CMIGB187	0	0	0	0	0	0	0	17,77	0	0	0	0	-1	6,193	0	CMIGN187
CMIGB190	0	0	0	0	0	0	0	18,02	0	0	0	0	-1	6,437	0	CMIGN190
CMIGB192	0	0	0	0	0	0	0	18,27	0	0	0	0	-0.89	6,86	R$ 6,86	CMIGN192
CMIGB195	0	0	0	0	0	0	0	18,52	0	0	0	0	-1	6,926	0	CMIGN195
CMIGB197	0	0	0	0	0	0	0	18,77	0	0	0	0	-1	7,17	0	CMIGN197
CMIGB200	0	0	0	0	0	0	0	19,02	0	0	0	0	-1	7,414	0	CMIGN200
CMIGB202	0	0	0	0	0	0	0	19,27	0	0	0	0	-0.96	7,703	R$ 7,33	CMIGN202
CMIGB205	0	0	0	0	0	0	0	19,52	0	0	0	0	-1	7,902	0	CMIGN205
CMIGB207	0	0	0	0	0	0	0	19,77	0	0	0	0	-1	8,146	0	CMIGN207
CMIGB210	0	0	0	0	0	0	0	20,02	0	0	0	0	-1	8,391	0	CMIGN210
CMIGB212	0	0	0	0	0	0	0	20,27	0	0	0	0	-1	8,635	R$ 8,16	CMIGN212
CMIGB215	0	0	0	0	0	0	0	20,52	0	0	0	0	-1	8,879	0	CMIGN215
CMIGB217	0	0	0	0	0	0	0	20,77	0	0	0	0	-0.95	9,19	R$ 9,19	CMIGN217

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,84 -4.64%
AAPL34	R$ 75,50 0.053%
ABCB4	R$ 24,80 0.405%
ABEV3	R$ 13,93 1.089%
AERI3	R$ 3,28 -8.635%
AGRO3	R$ 20,20 -1.222%
ALOS3	R$ 29,23 1.989%
ALPA4	R$ 12,15 1.844%
ALUP11	R$ 32,60 0.804%
AMAR3	R$ 1,03 -0.962%
AMBP3	R$ 0,27 -3.571%
AMZO34	R$ 61,07 -1.911%
ANIM3	R$ 3,63 3.419%
ARML3	R$ 4,53 -0.22%
ASAI3	R$ 8,20 4.193%
AURA33	R$ 83,36 2.61%
AURE3	R$ 12,33 0%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,98 1.814%
AXIA6	R$ 67,75 1.666%
AZUL4	R$ 1,06 0.952%
AZZA3	R$ 25,30 1.77%
B3SA3	R$ 14,39 0.629%
BABA34	R$ 29,81 -1.909%
BBAS3	R$ 21,84 1.252%
BBDC3	R$ 16,00 1.01%
BBDC4	R$ 18,70 0.863%
BBSE3	R$ 35,66 1.393%
BEEF3	R$ 6,03 -1.792%
BERK34	R$ 135,63 1.656%
BHIA3	R$ 3,12 -2.804%
BLAU3	R$ 13,45 2.126%
BMGB4	R$ 4,46 1.479%
BMOB3	R$ 24,24 0.437%
BOVA11	R$ 157,50 0.839%
BOVB11	R$ 164,17 1.034%
BOVV11	R$ 165,10 0.861%
BOVX11	R$ 16,43 1.046%
BPAC11	R$ 55,29 0.931%
BPAN4	R$ 11,75 1.206%
BRAP4	R$ 20,84 0.337%
BRAV3	R$ 13,45 0.149%
BRAX11	R$ 134,19 0.698%
BRKM5	R$ 7,92 0.38%
BRSR6	R$ 14,98 0.268%
CAML3	R$ 5,48 -1.083%
CASH3	R$ 3,96 -1.247%
CBAV3	R$ 6,28 0%
CEAB3	R$ 13,43 -0.519%
CHVX34	R$ 81,56 0.369%
CMIG3	R$ 14,18 1.141%
CMIG4	R$ 11,16 1.918%
CMIN3	R$ 5,70 0%
COCA34	R$ 63,85 2.984%
COGN3	R$ 3,81 2.419%
CPFE3	R$ 50,19 2.743%
CPLE3	R$ 13,51 1.123%
CPLE5	R$ 14,25 1.423%
CSAN3	R$ 5,84 -2.013%
CSMG3	R$ 43,65 1.159%
CSNA3	R$ 9,70 -0.716%
CURY3	R$ 36,28 2.197%
CVCB3	R$ 2,01 1.515%
CXSE3	R$ 16,40 1.485%
CYRE3	R$ 33,13 0.852%
DASA3	R$ 3,45 -0.576%
DIRR3	R$ 17,56 0.63%
DXCO3	R$ 5,29 0%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,57 1.052%
EGIE3	R$ 30,38 0.231%
EMBJ3	R$ 87,59 0.725%
ENEV3	R$ 20,58 1.78%
ENGI11	R$ 49,12 1.845%
ENJU3	R$ 1,06 2.913%
EQTL3	R$ 39,83 2.443%
ESPA3	R$ 1,03 -1.905%
EVEN3	R$ 8,08 -0.615%
EXXO34	R$ 81,37 1.118%
EZTC3	R$ 15,33 1.456%
FESA4	R$ 6,97 0.144%
FLRY3	R$ 15,01 1.35%
GFSA3	R$ 5,38 2.868%
GGBR4	R$ 19,97 0.554%
GGPS3	R$ 19,09 0.315%
GMAT3	R$ 4,83 0.207%
GMCO34	R$ 112,50 2.637%
GOAU4	R$ 11,53 0%
GOGL34	R$ 139,89 -0.682%
GOLD11	R$ 24,29 0.705%
GOLL54	R$ 5,78 2.301%
GRND3	R$ 5,24 -0.668%
GSGI34	R$ 160,59 -2.531%
GUAR3	R$ 10,82 2.754%
HAPV3	R$ 14,64 5.022%
HBOR3	R$ 2,64 -1.493%
HBSA3	R$ 3,88 0.779%
HYPE3	R$ 23,54 -1.134%
IFCM3	R$ 1,34 -5.634%
IGTI11	R$ 26,00 0.309%
INBR32	R$ 45,69 0.639%
INTB3	R$ 13,35 1.908%
IRBR3	R$ 53,90 2.922%
ISAE4	R$ 27,58 2.035%
ITLC34	R$ 34,17 -3.393%
ITSA4	R$ 11,74 0.342%
ITUB3	R$ 36,29 0.61%
ITUB4	R$ 39,60 0.482%
IVVB11	R$ 416,85 -0.715%
JALL3	R$ 3,06 1.661%
JBSS32	R$ 77,74 2.411%
JHSF3	R$ 7,90 0.765%
JNJB34	R$ 76,84 1.493%
JPMC34	R$ 172,30 0.76%
KEPL3	R$ 9,95 0.709%
KLBN11	R$ 18,73 -0.16%
LAVV3	R$ 15,90 1.597%
LEVE3	R$ 34,32 -1.971%
LILY34	R$ 186,00 1.639%
LJQQ3	R$ 2,36 2.609%
LOGG3	R$ 25,51 -0.429%
LOGN3	R$ 33,85 -0.47%
LREN3	R$ 14,21 2.33%
LWSA3	R$ 4,39 0.688%
M1TA34	R$ 124,78 -1.151%
MATD3	R$ 4,89 0.205%
MBRF3	R$ 19,77 0.611%
MCDC34	R$ 85,82 2.668%
MDIA3	R$ 24,40 0.041%
MDNE3	R$ 26,44 1.303%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 91,00 -0.033%
MGLU3	R$ 9,89 3.236%
MILS3	R$ 13,21 2.166%
MLAS3	R$ 1,39 -5.442%
MOTV3	R$ 16,02 3.355%
MOVI3	R$ 11,28 0.624%
MRVE3	R$ 8,30 0.973%
MSFT34	R$ 107,80 -0.864%
MTRE3	R$ 3,61 0%
MULT3	R$ 28,63 -0.556%
MYPK3	R$ 10,19 -1.26%
N1VO34	R$ 33,87 0%
NASD11	R$ 19,09 -1.446%
NATU3	R$ 7,97 0.759%
NEOE3	R$ 32,28 0%
NFLX34	R$ 10,41 2.562%
NVDC34	R$ 19,84 -2.602%
ODPV3	R$ 11,54 -0.859%
ONCO3	R$ 2,08 -0.952%
ORVR3	R$ 67,66 1.363%
OXYP34	R$ 36,95 -0.054%
P1GR34	R$ 634,46 2.003%
PAGS34	R$ 11,12 0.18%
PCAR3	R$ 3,91 1.823%
PETR3	R$ 33,30 1.277%
PETR4	R$ 31,59 1.056%
PETZ3	R$ 4,48 0.674%
PGMN3	R$ 6,24 -0.16%
PIBB11	R$ 282,85 0.795%
PLPL3	R$ 15,20 0.264%
PNVL3	R$ 10,34 -0.193%
POMO4	R$ 6,34 -0.157%
POSI3	R$ 4,41 1.147%
PRIO3	R$ 39,45 1.336%
PSSA3	R$ 49,48 1.393%
PTBL3	R$ 3,31 -2.36%
PYPL34	R$ 16,59 -1.132%
QUAL3	R$ 2,27 0%
RADL3	R$ 25,03 1.459%
RAIL3	R$ 15,79 0.318%
RAIZ4	R$ 0,85 -1.163%
RANI3	R$ 8,53 -0.117%
RAPT4	R$ 5,93 -4.355%
RDOR3	R$ 45,84 3.546%
RECV3	R$ 10,71 0.753%
RENT3	R$ 47,54 1.69%
RIOT34	R$ 411,60 -1.264%
ROMI3	R$ 8,13 0.494%
ROXO34	R$ 15,28 0.394%
SANB11	R$ 32,04 0.188%
SANB3	R$ 15,40 -0.965%
SAPR11	R$ 37,19 1.863%
SBFG3	R$ 12,86 0.705%
SBSP3	R$ 136,85 1.74%
SEER3	R$ 9,56 1.486%
SEQL3	R$ 2,82 -2.759%
SIMH3	R$ 6,15 0.49%
SIMN34	R$ 246,74 0.101%
SLCE3	R$ 17,55 1.739%
SMAL11	R$ 114,49 0.819%
SMFT3	R$ 24,70 2.362%
SMTO3	R$ 15,10 2.373%
SOJA3	R$ 9,00 1.237%
SPXI11	R$ 404,55 -0.928%
SUZB3	R$ 49,02 -0.91%
TAEE11	R$ 41,77 0.554%
TASA4	R$ 4,85 3.632%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 24,80 0.283%
TIMS3	R$ 23,42 -0.043%
TMOS34	R$ 64,25 -1.044%
TOKY3	R$ 1,05 2.941%
TOTS3	R$ 46,77 2.882%
TRAD3	R$ 4,05 -2.644%
TRIS3	R$ 9,04 2.611%
TSLA34	R$ 77,46 2.855%
TSMC34	R$ 196,59 -4.614%
TTEN3	R$ 17,13 0.705%
TUPY3	R$ 12,31 1.652%
UGPA3	R$ 21,50 1.992%
UNIP6	R$ 56,90 -1.318%
USIM5	R$ 5,95 -0.502%
VALE3	R$ 68,60 -0.078%
VAMO3	R$ 3,63 0.833%
VAMO99	R$ 3,91 0%
VBBR3	R$ 25,57 2.035%
VERZ34	R$ 36,99 2.211%
VISA34	R$ 93,11 -0.193%
VIVA3	R$ 35,49 3.772%
VIVT3	R$ 33,47 0.571%
VLID3	R$ 21,22 0%
VULC3	R$ 20,45 0.294%
VVEO3	R$ 1,60 5.263%
WALM34	R$ 39,30 -0.733%
WEGE3	R$ 49,48 1.916%
WIZC3	R$ 8,53 1.306%
XBOV11	R$ 156,60 0.733%
XPBR31	R$ 95,20 -1.663%
YDUQ3	R$ 12,51 0.806%

Lucrar no mercado de opções agora ficou muito mais fácil

CMIG4 CEMIG PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT