CMIG4 CEMIG PN
- R$ 11,26
0,01
+0,089%- R$ 11,35
Máxima
- R$ 11,19
Mínima
- 15.879.600,00
Volume
- 31/10/25, 18:38:34
Último Negócio
- R$ 11,27
Abertura
- R$ 179,17
Volume Financeiro
- R$ 11,35
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 20,98%
IV (1a)
- 20,20%
EWMA (1a)
- 0,90
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias26/12/2025 - 37 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias19/03/2027 - 344 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGB449 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN449 | ||
| CMIGB474 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN474 | ||
| CMIGB504 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGN504 | ||
| CMIGB524 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN524 | ||
| CMIGB554 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN554 | ||
| CMIGB574 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN574 | ||
| CMIGB604 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGN604 | ||
| CMIGB624 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN624 | ||
| CMIGB654 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN654 | ||
| CMIGB674 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN674 | ||
| CMIGB704 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN704 | ||
| CMIGB724 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN724 | ||
| CMIGB754 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN754 | ||
| CMIGB774 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN774 | ||
| CMIGB804 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN804 | ||
| CMIGB824 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN824 | ||
| CMIGB854 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN854 | ||
| CMIGB874 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN874 | ||
| CMIGB904 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN904 | ||
| CMIGB924 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN924 | ||
| CMIGB954 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN954 | ||
| CMIGB974 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN974 | ||
| CMIGB99 | R$ 2,31 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,04 | R$ 0,04 | CMIGN99 | ||
| CMIGB100 | R$ 1,99 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGN100 | ||
| CMIGB102 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | -0.08 | 0,07 | R$ 0,07 | CMIGN102 | ||
| CMIGB105 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0,30 | 0 | 0,15 | 0 | -0.14 | 0,20 | R$ 0,20 | CMIGN105 | ||
| CMIGB107 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0,30 | 0 | 0,15 | 0 | -0.1 | 0,09 | R$ 0,09 | CMIGN107 | ||
| CMIGB110 | R$ 1,32 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0,10 | 0 | 0,05 | 0 | -0.12 | 0,10 | R$ 0,10 | CMIGN110 | ||
| CMIGB112 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 10,27 | 0,28 | 0 | 0,14 | 0 | -0.21 | 0,28 | R$ 0,28 | CMIGN112 | ||
| CMIGB115 | R$ 0,48 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0,06 | 0,03 | 0 | -0.21 | 0,21 | R$ 0,21 | CMIGN115 | ||
| CMIGB117 | R$ 0,65 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN117 | ||
| CMIGB120 | R$ 0,90 | R$ 0,90 | 0.72 | 7,143 | 0,04 | 0,07 | 0 | 11,02 | 0 | 0 | 0 | 0 | -0.26 | 0,19 | R$ 0,19 | CMIGN120 | ||
| CMIGB122 | R$ 0,76 | R$ 0,76 | 0.65 | 0 | 0,68 | 0 | 1,35 | 11,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN122 | ||
| CMIGB125 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN125 | ||
| CMIGB127 | R$ 0,40 | R$ 0,40 | 0.5 | 0 | 0 | 0 | 0 | 11,77 | 0 | 0 | 0 | 0 | -1 | 0,063 | 0 | CMIGN127 | ||
| CMIGB130 | R$ 0,16 | R$ 0,16 | 0.35 | 0 | 0,08 | 0,16 | 0 | 12,02 | 0 | 0 | 0 | 0 | -1 | 0,304 | 0 | CMIGN130 | ||
| CMIGB132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | -1 | 0,544 | 0 | CMIGN132 | ||
| CMIGB135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 0 | -1 | 0,785 | 0 | CMIGN135 | ||
| CMIGB137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | -1 | 1,025 | 0 | CMIGN137 | ||
| CMIGB140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -1 | 1,266 | 0 | CMIGN140 | ||
| CMIGB142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | -1 | 1,506 | 0 | CMIGN142 | ||
| CMIGB145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -1 | 1,747 | 0 | CMIGN145 | ||
| CMIGB147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | -1 | 1,987 | 0 | CMIGN147 | ||
| CMIGB149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -1 | 2,228 | 0 | CMIGN149 | ||
| CMIGB152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -1 | 2,468 | 0 | CMIGN152 | ||
| CMIGB155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -1 | 2,709 | 0 | CMIGN155 | ||
| CMIGB157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -1 | 2,95 | 0 | CMIGN157 | ||
| CMIGB160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | CMIGN160 | ||
| CMIGB162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -1 | 3,431 | 0 | CMIGN162 | ||
| CMIGB165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | -1 | 3,671 | 0 | CMIGN165 | ||
| CMIGB167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 3,912 | 0 | CMIGN167 | ||
| CMIGB170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -1 | 4,152 | 0 | CMIGN170 | ||
| CMIGB172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 4,393 | 0 | CMIGN172 | ||
| CMIGB175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -1 | 4,633 | 0 | CMIGN175 | ||
| CMIGB177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 4,874 | 0 | CMIGN177 | ||
| CMIGB180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 5,114 | 0 | CMIGN180 | ||
| CMIGB182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 5,355 | 0 | CMIGN182 | ||
| CMIGB185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -1 | 5,595 | 0 | CMIGN185 | ||
| CMIGB187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 5,836 | 0 | CMIGN187 | ||
| CMIGB190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -1 | 6,076 | 0 | CMIGN190 | ||
| CMIGB192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 6,317 | 0 | CMIGN192 | ||
| CMIGB195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -1 | 6,557 | 0 | CMIGN195 | ||
| CMIGB197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | -1 | 6,798 | 0 | CMIGN197 | ||
| CMIGB200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -1 | 7,038 | 0 | CMIGN200 | ||
| CMIGB202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | -1 | 7,279 | 0 | CMIGN202 | ||
| CMIGB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 7,519 | 0 | CMIGN205 | ||
| CMIGB207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | -1 | 7,76 | 0 | CMIGN207 | ||
| CMIGB210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -1 | 8,00 | 0 | CMIGN210 | ||
| CMIGB212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | -1 | 8,241 | R$ 8,20 | CMIGN212 | ||
| CMIGB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | -1 | 8,481 | 0 | CMIGN215 | ||
| CMIGB217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | -1 | 8,722 | 0 | CMIGN217 |