CMIG4 CEMIG PN
- R$ 11,19
0,09
+0,811%- R$ 11,26
Máxima
- R$ 11,12
Mínima
- 9.039.700,00
Volume
- 16/09/25, 20:59:27
Último Negócio
- R$ 11,16
Abertura
- R$ 101,27
Volume Financeiro
- R$ 11,26
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,16%
IV (1a)
- 21,39%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias19/03/2027 - 378 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGB449 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN449 | ||
| CMIGB474 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN474 | ||
| CMIGB504 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN504 | ||
| CMIGB524 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN524 | ||
| CMIGB554 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN554 | ||
| CMIGB574 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN574 | ||
| CMIGB604 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN604 | ||
| CMIGB624 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN624 | ||
| CMIGB654 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN654 | ||
| CMIGB674 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN674 | ||
| CMIGB704 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN704 | ||
| CMIGB724 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN724 | ||
| CMIGB754 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN754 | ||
| CMIGB774 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN774 | ||
| CMIGB804 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN804 | ||
| CMIGB824 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN824 | ||
| CMIGB854 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN854 | ||
| CMIGB874 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN874 | ||
| CMIGB904 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN904 | ||
| CMIGB924 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN924 | ||
| CMIGB954 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN954 | ||
| CMIGB974 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN974 | ||
| CMIGB99 | R$ 2,31 | R$ 2,68 | 1 | 0 | 3,00 | 0 | 6,00 | 9,00 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,03 | R$ 0,03 | CMIGN99 | ||
| CMIGB100 | R$ 1,99 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGN100 | ||
| CMIGB102 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0,25 | 0 | 0,13 | 0 | -0.08 | 0,07 | R$ 0,07 | CMIGN102 | ||
| CMIGB105 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0,20 | 0 | 0,10 | 0 | -0.15 | 0,20 | R$ 0,20 | CMIGN105 | ||
| CMIGB107 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -0.13 | 0,13 | R$ 0,13 | CMIGN107 | ||
| CMIGB110 | R$ 1,32 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0,30 | 0 | 0,15 | 0 | -0.18 | 0,22 | R$ 0,22 | CMIGN110 | ||
| CMIGB112 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0,20 | 0 | 0,10 | 0 | -0.22 | 0,28 | R$ 0,28 | CMIGN112 | ||
| CMIGB115 | R$ 0,48 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0,06 | 0,03 | 0 | -0.23 | 0,25 | R$ 0,25 | CMIGN115 | ||
| CMIGB117 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN117 | ||
| CMIGB120 | R$ 0,85 | R$ 0,85 | 0.71 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN120 | ||
| CMIGB122 | 0 | R$ 0,37 | 1 | 0 | 1,00 | 0 | 2,01 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN122 | ||
| CMIGB125 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGN125 | ||
| CMIGB127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -1 | 0,107 | 0 | CMIGN127 | ||
| CMIGB130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -1 | 0,343 | 0 | CMIGN130 | ||
| CMIGB132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -1 | 0,579 | 0 | CMIGN132 | ||
| CMIGB135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -1 | 0,816 | 0 | CMIGN135 | ||
| CMIGB137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -1 | 1,052 | 0 | CMIGN137 | ||
| CMIGB140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -1 | 1,288 | 0 | CMIGN140 | ||
| CMIGB142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -1 | 1,525 | 0 | CMIGN142 | ||
| CMIGB145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -1 | 1,761 | 0 | CMIGN145 | ||
| CMIGB147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 1,997 | 0 | CMIGN147 | ||
| CMIGB149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -1 | 2,234 | 0 | CMIGN149 | ||
| CMIGB152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -1 | 2,47 | 0 | CMIGN152 | ||
| CMIGB155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -1 | 2,706 | 0 | CMIGN155 | ||
| CMIGB157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 2,943 | 0 | CMIGN157 | ||
| CMIGB160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 3,179 | 0 | CMIGN160 | ||
| CMIGB162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 3,415 | 0 | CMIGN162 | ||
| CMIGB165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -1 | 3,652 | 0 | CMIGN165 | ||
| CMIGB167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -1 | 3,888 | 0 | CMIGN167 | ||
| CMIGB170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -1 | 4,124 | 0 | CMIGN170 | ||
| CMIGB172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 4,361 | 0 | CMIGN172 | ||
| CMIGB175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 4,597 | 0 | CMIGN175 | ||
| CMIGB177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 4,833 | 0 | CMIGN177 | ||
| CMIGB180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -1 | 5,07 | 0 | CMIGN180 | ||
| CMIGB182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 5,306 | 0 | CMIGN182 | ||
| CMIGB185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 5,542 | 0 | CMIGN185 | ||
| CMIGB187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 5,779 | 0 | CMIGN187 | ||
| CMIGB190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 6,015 | 0 | CMIGN190 | ||
| CMIGB192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 6,251 | 0 | CMIGN192 | ||
| CMIGB195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 6,488 | 0 | CMIGN195 | ||
| CMIGB197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 6,724 | 0 | CMIGN197 | ||
| CMIGB200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 6,96 | 0 | CMIGN200 | ||
| CMIGB202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 7,197 | 0 | CMIGN202 | ||
| CMIGB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 7,433 | 0 | CMIGN205 | ||
| CMIGB207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 7,669 | 0 | CMIGN207 | ||
| CMIGB210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 7,906 | 0 | CMIGN210 | ||
| CMIGB212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -0.95 | 8,20 | R$ 8,20 | CMIGN212 | ||
| CMIGB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 8,378 | 0 | CMIGN215 | ||
| CMIGB217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 8,615 | 0 | CMIGN217 |