CMIG4 CEMIG PN
- R$ 11,19
0,09
+0,811%- R$ 11,26
Máxima
- R$ 11,12
Mínima
- 9.039.700,00
Volume
- 16/09/25, 20:59:27
Último Negócio
- R$ 11,16
Abertura
- R$ 101,27
Volume Financeiro
- R$ 11,26
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,16%
IV (1a)
- 21,39%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias19/03/2027 - 378 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGC449 | R$ 6,30 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO449 | ||
| CMIGC474 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO474 | ||
| CMIGC504 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO504 | ||
| CMIGC524 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO524 | ||
| CMIGC554 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO554 | ||
| CMIGC574 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO574 | ||
| CMIGC604 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO604 | ||
| CMIGC624 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO624 | ||
| CMIGC654 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO654 | ||
| CMIGC674 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO674 | ||
| CMIGC704 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO704 | ||
| CMIGC724 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO724 | ||
| CMIGC754 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO754 | ||
| CMIGC774 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO774 | ||
| CMIGC804 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO804 | ||
| CMIGC824 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO824 | ||
| CMIGC854 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO854 | ||
| CMIGC874 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO874 | ||
| CMIGC904 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO904 | ||
| CMIGC924 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO924 | ||
| CMIGC954 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO954 | ||
| CMIGC974 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO974 | ||
| CMIGC100 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,03 | R$ 0,03 | CMIGO100 | ||
| CMIGC10 | R$ 1,63 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO10 | ||
| CMIGC102 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | -0.11 | 0,14 | R$ 0,14 | CMIGO102 | ||
| CMIGC105 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.11 | 0,12 | R$ 0,12 | CMIGO105 | ||
| CMIGC107 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -0.13 | 0,14 | R$ 0,14 | CMIGO107 | ||
| CMIGC110 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO110 | ||
| CMIGC112 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO112 | ||
| CMIGC115 | R$ 1,09 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO115 | ||
| CMIGC117 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO117 | ||
| CMIGC120 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO120 | ||
| CMIGC122 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO122 | ||
| CMIGC125 | R$ 2,60 | R$ 2,60 | 0.63 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO125 | ||
| CMIGC127 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO127 | ||
| CMIGC130 | R$ 2,40 | R$ 2,40 | 0.6 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -1 | 0,225 | 0 | CMIGO130 | ||
| CMIGC132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -1 | 0,458 | 0 | CMIGO132 | ||
| CMIGC135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -1 | 0,692 | 0 | CMIGO135 | ||
| CMIGC137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -1 | 0,926 | 0 | CMIGO137 | ||
| CMIGC140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -1 | 1,16 | 0 | CMIGO140 | ||
| CMIGC142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -1 | 1,394 | 0 | CMIGO142 | ||
| CMIGC145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -1 | 1,628 | 0 | CMIGO145 | ||
| CMIGC147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 1,862 | 0 | CMIGO147 | ||
| CMIGC150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -1 | 2,096 | 0 | CMIGO150 | ||
| CMIGC152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -1 | 2,33 | 0 | CMIGO152 | ||
| CMIGC155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -1 | 2,564 | 0 | CMIGO155 | ||
| CMIGC157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 2,798 | 0 | CMIGO157 | ||
| CMIGC160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 3,031 | 0 | CMIGO160 | ||
| CMIGC162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 3,265 | 0 | CMIGO162 | ||
| CMIGC165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -1 | 3,499 | 0 | CMIGO165 | ||
| CMIGC167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -1 | 3,733 | 0 | CMIGO167 | ||
| CMIGC170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -1 | 3,967 | 0 | CMIGO170 | ||
| CMIGC172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 4,201 | 0 | CMIGO172 | ||
| CMIGC175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 4,435 | 0 | CMIGO175 | ||
| CMIGC177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 4,669 | 0 | CMIGO177 | ||
| CMIGC180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -1 | 4,903 | 0 | CMIGO180 | ||
| CMIGC182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 5,137 | 0 | CMIGO182 | ||
| CMIGC185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 5,37 | 0 | CMIGO185 | ||
| CMIGC187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 5,604 | 0 | CMIGO187 | ||
| CMIGC190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 5,838 | 0 | CMIGO190 | ||
| CMIGC192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 6,072 | 0 | CMIGO192 | ||
| CMIGC195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 6,306 | 0 | CMIGO195 | ||
| CMIGC197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 6,54 | 0 | CMIGO197 | ||
| CMIGC200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 6,774 | 0 | CMIGO200 | ||
| CMIGC202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 7,008 | 0 | CMIGO202 | ||
| CMIGC205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 7,242 | 0 | CMIGO205 | ||
| CMIGC207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 7,476 | 0 | CMIGO207 | ||
| CMIGC210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 7,71 | 0 | CMIGO210 | ||
| CMIGC212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 7,943 | 0 | CMIGO212 | ||
| CMIGC215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 8,177 | 0 | CMIGO215 | ||
| CMIGC217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 8,411 | 0 | CMIGO217 |