CMIG4 CEMIG PN
- R$ 11,26
0,01
+0,089%- R$ 11,35
Máxima
- R$ 11,19
Mínima
- 15.879.600,00
Volume
- 31/10/25, 18:38:34
Último Negócio
- R$ 11,27
Abertura
- R$ 179,17
Volume Financeiro
- R$ 11,35
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 20,98%
IV (1a)
- 20,20%
EWMA (1a)
- 0,90
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias26/12/2025 - 37 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias19/03/2027 - 344 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGC449 | R$ 6,30 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO449 | ||
| CMIGC474 | 0 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO474 | ||
| CMIGC504 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGO504 | ||
| CMIGC524 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO524 | ||
| CMIGC554 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO554 | ||
| CMIGC574 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO574 | ||
| CMIGC604 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO604 | ||
| CMIGC624 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO624 | ||
| CMIGC654 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO654 | ||
| CMIGC674 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO674 | ||
| CMIGC704 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO704 | ||
| CMIGC724 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO724 | ||
| CMIGC754 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO754 | ||
| CMIGC774 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO774 | ||
| CMIGC804 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO804 | ||
| CMIGC824 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO824 | ||
| CMIGC854 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO854 | ||
| CMIGC874 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO874 | ||
| CMIGC904 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO904 | ||
| CMIGC924 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO924 | ||
| CMIGC954 | R$ 2,60 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO954 | ||
| CMIGC974 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO974 | ||
| CMIGC100 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGO100 | ||
| CMIGC10 | R$ 1,63 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO10 | ||
| CMIGC102 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | -0.11 | 0,14 | R$ 0,14 | CMIGO102 | ||
| CMIGC105 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | -0.11 | 0,12 | R$ 0,12 | CMIGO105 | ||
| CMIGC107 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0,25 | 0 | 0,13 | 0 | -0.09 | 0,08 | R$ 0,08 | CMIGO107 | ||
| CMIGC110 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | -0.14 | 0,14 | R$ 0,14 | CMIGO110 | ||
| CMIGC112 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 10,27 | 0,30 | 0 | 0,15 | 0 | -0.17 | 0,19 | R$ 0,19 | CMIGO112 | ||
| CMIGC115 | R$ 0,95 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | -0.18 | 0,17 | R$ 0,17 | CMIGO115 | ||
| CMIGC117 | R$ 1,17 | R$ 1,17 | 0.8 | 24,468 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | -0.23 | 0,23 | R$ 0,23 | CMIGO117 | ||
| CMIGC120 | R$ 0,80 | R$ 0,80 | 0.9 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO120 | ||
| CMIGC122 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO122 | ||
| CMIGC125 | R$ 2,60 | R$ 2,60 | 0.63 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO125 | ||
| CMIGC127 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 11,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGO127 | ||
| CMIGC130 | R$ 0,30 | R$ 0,30 | 0.44 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -1 | 0,185 | 0 | CMIGO130 | ||
| CMIGC132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | -1 | 0,423 | 0 | CMIGO132 | ||
| CMIGC135 | R$ 0,27 | R$ 0,27 | 0.33 | 0 | 0,08 | 0,15 | 0 | 12,52 | 0 | 0 | 0 | 0 | -1 | 0,661 | 0 | CMIGO135 | ||
| CMIGC137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | -1 | 0,899 | 0 | CMIGO137 | ||
| CMIGC140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -1 | 1,137 | 0 | CMIGO140 | ||
| CMIGC142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | -1 | 1,375 | 0 | CMIGO142 | ||
| CMIGC145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -1 | 1,613 | 0 | CMIGO145 | ||
| CMIGC147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | -1 | 1,851 | 0 | CMIGO147 | ||
| CMIGC150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -1 | 2,09 | 0 | CMIGO150 | ||
| CMIGC152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -1 | 2,328 | 0 | CMIGO152 | ||
| CMIGC155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -1 | 2,566 | 0 | CMIGO155 | ||
| CMIGC157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -1 | 2,804 | 0 | CMIGO157 | ||
| CMIGC160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | -1 | 3,042 | 0 | CMIGO160 | ||
| CMIGC162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -1 | 3,28 | 0 | CMIGO162 | ||
| CMIGC165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | -1 | 3,518 | 0 | CMIGO165 | ||
| CMIGC167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 3,756 | 0 | CMIGO167 | ||
| CMIGC170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -1 | 3,994 | 0 | CMIGO170 | ||
| CMIGC172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 4,232 | 0 | CMIGO172 | ||
| CMIGC175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -1 | 4,47 | 0 | CMIGO175 | ||
| CMIGC177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 4,708 | 0 | CMIGO177 | ||
| CMIGC180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 4,946 | 0 | CMIGO180 | ||
| CMIGC182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 5,184 | 0 | CMIGO182 | ||
| CMIGC185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -1 | 5,422 | 0 | CMIGO185 | ||
| CMIGC187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 5,66 | 0 | CMIGO187 | ||
| CMIGC190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -1 | 5,898 | 0 | CMIGO190 | ||
| CMIGC192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 6,136 | 0 | CMIGO192 | ||
| CMIGC195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -1 | 6,374 | 0 | CMIGO195 | ||
| CMIGC197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | -1 | 6,612 | 0 | CMIGO197 | ||
| CMIGC200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -1 | 6,85 | 0 | CMIGO200 | ||
| CMIGC202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | -1 | 7,088 | 0 | CMIGO202 | ||
| CMIGC205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 7,326 | 0 | CMIGO205 | ||
| CMIGC207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | -1 | 7,565 | 0 | CMIGO207 | ||
| CMIGC210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -1 | 7,803 | 0 | CMIGO210 | ||
| CMIGC212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | -1 | 8,041 | 0 | CMIGO212 | ||
| CMIGC215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | -1 | 8,279 | 0 | CMIGO215 | ||
| CMIGC217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | -1 | 8,517 | 0 | CMIGO217 |