CMIG4 CEMIG PN
- R$ 11,26
0,01
+0,089%- R$ 11,35
Máxima
- R$ 11,19
Mínima
- 15.879.600,00
Volume
- 31/10/25, 18:38:34
Último Negócio
- R$ 11,27
Abertura
- R$ 179,17
Volume Financeiro
- R$ 11,35
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 20,98%
IV (1a)
- 20,20%
EWMA (1a)
- 0,90
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias26/12/2025 - 37 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias19/03/2027 - 344 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGD449 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP449 | ||
| CMIGD474 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP474 | ||
| CMIGD504 | 0 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP504 | ||
| CMIGD524 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP524 | ||
| CMIGD554 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP554 | ||
| CMIGD574 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP574 | ||
| CMIGD604 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP604 | ||
| CMIGD624 | 0 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP624 | ||
| CMIGD654 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP654 | ||
| CMIGD674 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP674 | ||
| CMIGD704 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP704 | ||
| CMIGD724 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP724 | ||
| CMIGD754 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP754 | ||
| CMIGD774 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP774 | ||
| CMIGD804 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP804 | ||
| CMIGD824 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP824 | ||
| CMIGD854 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP854 | ||
| CMIGD874 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP874 | ||
| CMIGD904 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP904 | ||
| CMIGD924 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP924 | ||
| CMIGD954 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP954 | ||
| CMIGD974 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP974 | ||
| CMIGD100 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGP100 | ||
| CMIGD10 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0,49 | 0 | 0,25 | 0 | 0 | 0 | 0 | CMIGP10 | ||
| CMIGD102 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP102 | ||
| CMIGD105 | R$ 1,93 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | -0.1 | 0,12 | R$ 0,12 | CMIGP105 | ||
| CMIGD107 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0,25 | 0 | 0,13 | 0 | 0 | 0 | 0 | CMIGP107 | ||
| CMIGD110 | R$ 1,55 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | -0.13 | 0,13 | R$ 0,13 | CMIGP110 | ||
| CMIGD112 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 10,27 | 0,35 | 0 | 0,18 | 0 | -0.23 | 0,41 | R$ 0,41 | CMIGP112 | ||
| CMIGD115 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | -0.22 | 0,28 | R$ 0,28 | CMIGP115 | ||
| CMIGD117 | R$ 1,26 | R$ 1,26 | 0.81 | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | -0.26 | 0,36 | R$ 0,36 | CMIGP117 | ||
| CMIGD120 | R$ 0,30 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | -0.27 | 0,30 | R$ 0,30 | CMIGP120 | ||
| CMIGD122 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP122 | ||
| CMIGD125 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP125 | ||
| CMIGD127 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 11,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP127 | ||
| CMIGD129 | R$ 0,23 | R$ 0,23 | 0.47 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -0.57 | 0,189 | R$ 0,05 | CMIGP129 | ||
| CMIGD132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | -1 | 0,309 | 0 | CMIGP132 | ||
| CMIGD1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 0 | -1 | 0,545 | 0 | CMIGP1 | ||
| CMIGD137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | -1 | 0,781 | 0 | CMIGP137 | ||
| CMIGD2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -1 | 1,016 | 0 | CMIGP2 | ||
| CMIGD142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | -0.85 | 1,33 | R$ 1,33 | CMIGP142 | ||
| CMIGD144 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -1 | 1,488 | R$ 1,44 | CMIGP144 | ||
| CMIGD147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | -1 | 1,724 | 0 | CMIGP147 | ||
| CMIGD3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -1 | 1,959 | 0 | CMIGP3 | ||
| CMIGD152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -1 | 2,195 | 0 | CMIGP152 | ||
| CMIGD4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -1 | 2,431 | 0 | CMIGP4 | ||
| CMIGD157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -1 | 2,666 | 0 | CMIGP157 | ||
| CMIGD5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | -1 | 2,902 | 0 | CMIGP5 | ||
| CMIGD162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -1 | 3,138 | 0 | CMIGP162 | ||
| CMIGD164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | -0.94 | 3,42 | R$ 3,42 | CMIGP164 | ||
| CMIGD167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 3,609 | 0 | CMIGP167 | ||
| CMIGD17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -1 | 3,845 | 0 | CMIGP17 | ||
| CMIGD172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 4,081 | 0 | CMIGP172 | ||
| CMIGD6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -1 | 4,317 | 0 | CMIGP6 | ||
| CMIGD177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 4,552 | 0 | CMIGP177 | ||
| CMIGD180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 4,788 | 0 | CMIGP180 | ||
| CMIGD182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 5,024 | 0 | CMIGP182 | ||
| CMIGD185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -1 | 5,259 | 0 | CMIGP185 | ||
| CMIGD187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 5,495 | 0 | CMIGP187 | ||
| CMIGD190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -1 | 5,731 | 0 | CMIGP190 | ||
| CMIGD192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 5,967 | 0 | CMIGP192 | ||
| CMIGD195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -0.58 | 8,007 | R$ 6,06 | CMIGP195 | ||
| CMIGD197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | -1 | 6,438 | 0 | CMIGP197 | ||
| CMIGD200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -1 | 6,674 | 0 | CMIGP200 | ||
| CMIGD202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | -1 | 6,909 | 0 | CMIGP202 | ||
| CMIGD205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 7,145 | 0 | CMIGP205 | ||
| CMIGD207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | -1 | 7,381 | 0 | CMIGP207 | ||
| CMIGD210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -1 | 7,617 | 0 | CMIGP210 | ||
| CMIGD212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | -1 | 7,852 | 0 | CMIGP212 | ||
| CMIGD215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | -1 | 8,088 | 0 | CMIGP215 | ||
| CMIGD217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | -1 | 8,324 | 0 | CMIGP217 |