CMIG4 CEMIG PN
- R$ 10,74
-0,03
-0,279%- R$ 10,80
Máxima
- R$ 10,66
Mínima
- 1.496.600,00
Volume
- 18/06/25, 11:18:13
Último Negócio
- R$ 10,77
Abertura
- R$ 16,07
Volume Financeiro
- R$ 10,80
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 21,61%
IV (1a)
- 22,58%
EWMA (1a)
- 0,83
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGD449 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP449 | ||
| CMIGD474 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP474 | ||
| CMIGD504 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP504 | ||
| CMIGD524 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP524 | ||
| CMIGD554 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP554 | ||
| CMIGD574 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP574 | ||
| CMIGD604 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP604 | ||
| CMIGD624 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP624 | ||
| CMIGD654 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP654 | ||
| CMIGD674 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP674 | ||
| CMIGD704 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP704 | ||
| CMIGD724 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP724 | ||
| CMIGD754 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP754 | ||
| CMIGD774 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP774 | ||
| CMIGD804 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP804 | ||
| CMIGD824 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP824 | ||
| CMIGD854 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP854 | ||
| CMIGD874 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP874 | ||
| CMIGD904 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP904 | ||
| CMIGD924 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP924 | ||
| CMIGD954 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP954 | ||
| CMIGD974 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP974 | ||
| CMIGD100 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0,21 | 0 | 0,11 | 0 | -0.1 | 0,12 | R$ 0,12 | CMIGP100 | ||
| CMIGD10 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP10 | ||
| CMIGD102 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP102 | ||
| CMIGD105 | R$ 1,65 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0,35 | 0 | 0,18 | 0 | -0.2 | 0,35 | R$ 0,35 | CMIGP105 | ||
| CMIGD107 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | CMIGP107 | ||
| CMIGD110 | R$ 1,55 | R$ 1,55 | 0.86 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | -0.23 | 0,39 | R$ 0,39 | CMIGP110 | ||
| CMIGD112 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0,45 | 0 | 0,23 | 0 | -0.26 | 0,41 | R$ 0,41 | CMIGP112 | ||
| CMIGD115 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | -0.28 | 0,42 | R$ 0,42 | CMIGP115 | ||
| CMIGD117 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | -0.32 | 0,47 | R$ 0,47 | CMIGP117 | ||
| CMIGD120 | R$ 0,30 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP120 | ||
| CMIGD122 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP122 | ||
| CMIGD125 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP125 | ||
| CMIGD127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -1 | 0,139 | 0 | CMIGP127 | ||
| CMIGD129 | R$ 0,23 | R$ 0,23 | 0.37 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -1 | 0,363 | R$ 0,05 | CMIGP129 | ||
| CMIGD132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | -1 | 0,587 | 0 | CMIGP132 | ||
| CMIGD1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 0,812 | 0 | CMIGP1 | ||
| CMIGD137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | -1 | 1,036 | 0 | CMIGP137 | ||
| CMIGD2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 1,26 | 0 | CMIGP2 | ||
| CMIGD142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | -1 | 1,484 | 0 | CMIGP142 | ||
| CMIGD144 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 1,709 | R$ 1,44 | CMIGP144 | ||
| CMIGD147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -1 | 1,933 | 0 | CMIGP147 | ||
| CMIGD3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -1 | 2,157 | 0 | CMIGP3 | ||
| CMIGD152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -1 | 2,381 | 0 | CMIGP152 | ||
| CMIGD4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -1 | 2,605 | 0 | CMIGP4 | ||
| CMIGD157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | -1 | 2,83 | 0 | CMIGP157 | ||
| CMIGD5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -1 | 3,054 | 0 | CMIGP5 | ||
| CMIGD162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -1 | 3,278 | 0 | CMIGP162 | ||
| CMIGD164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -1 | 3,502 | R$ 3,42 | CMIGP164 | ||
| CMIGD167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | -1 | 3,726 | 0 | CMIGP167 | ||
| CMIGD17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -1 | 3,951 | 0 | CMIGP17 | ||
| CMIGD172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 4,175 | 0 | CMIGP172 | ||
| CMIGD6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -1 | 4,399 | 0 | CMIGP6 | ||
| CMIGD177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -1 | 4,623 | 0 | CMIGP177 | ||
| CMIGD180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 4,848 | 0 | CMIGP180 | ||
| CMIGD182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 5,072 | 0 | CMIGP182 | ||
| CMIGD185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 5,296 | 0 | CMIGP185 | ||
| CMIGD187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 5,52 | 0 | CMIGP187 | ||
| CMIGD190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 5,744 | 0 | CMIGP190 | ||
| CMIGD192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 5,969 | 0 | CMIGP192 | ||
| CMIGD195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -1 | 6,193 | 0 | CMIGP195 | ||
| CMIGD197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 6,417 | 0 | CMIGP197 | ||
| CMIGD200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 6,641 | 0 | CMIGP200 | ||
| CMIGD202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 6,866 | 0 | CMIGP202 | ||
| CMIGD205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 7,09 | 0 | CMIGP205 | ||
| CMIGD207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 7,314 | 0 | CMIGP207 | ||
| CMIGD210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 7,538 | 0 | CMIGP210 | ||
| CMIGD212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 7,762 | 0 | CMIGP212 | ||
| CMIGD215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 7,987 | 0 | CMIGP215 | ||
| CMIGD217 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0,30 | 21,13 | 0 | 0 | 0 | 0 | -1 | 8,211 | 0 | CMIGP217 |