CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGD449 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP449 | ||
| CMIGD474 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP474 | ||
| CMIGD504 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP504 | ||
| CMIGD524 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP524 | ||
| CMIGD554 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP554 | ||
| CMIGD574 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP574 | ||
| CMIGD604 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP604 | ||
| CMIGD624 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP624 | ||
| CMIGD654 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP654 | ||
| CMIGD674 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP674 | ||
| CMIGD704 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP704 | ||
| CMIGD724 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP724 | ||
| CMIGD754 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP754 | ||
| CMIGD774 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP774 | ||
| CMIGD804 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP804 | ||
| CMIGD824 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP824 | ||
| CMIGD854 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP854 | ||
| CMIGD874 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP874 | ||
| CMIGD904 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP904 | ||
| CMIGD924 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP924 | ||
| CMIGD954 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP954 | ||
| CMIGD974 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP974 | ||
| CMIGD100 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0,28 | 0 | 0,14 | 0 | -0.14 | 0,23 | R$ 0,23 | CMIGP100 | ||
| CMIGD10 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP10 | ||
| CMIGD102 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP102 | ||
| CMIGD105 | R$ 1,65 | R$ 1,65 | 0.98 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | -0.21 | 0,35 | R$ 0,35 | CMIGP105 | ||
| CMIGD107 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP107 | ||
| CMIGD110 | R$ 1,55 | R$ 1,55 | 0.76 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | -0.26 | 0,41 | R$ 0,41 | CMIGP110 | ||
| CMIGD112 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP112 | ||
| CMIGD115 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0,70 | 0 | 0,35 | 0 | 0 | 0 | 0 | CMIGP115 | ||
| CMIGD117 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP117 | ||
| CMIGD120 | R$ 0,30 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP120 | ||
| CMIGD122 | 0 | R$ 0,10 | 1 | 0 | 0,01 | 0,01 | 0 | 11,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP122 | ||
| CMIGD125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | -1 | 0,12 | 0 | CMIGP125 | ||
| CMIGD127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -1 | 0,341 | 0 | CMIGP127 | ||
| CMIGD129 | R$ 0,23 | R$ 0,23 | 0.33 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -1 | 0,561 | R$ 0,05 | CMIGP129 | ||
| CMIGD132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | -1 | 0,782 | 0 | CMIGP132 | ||
| CMIGD1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 1,003 | 0 | CMIGP1 | ||
| CMIGD137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | -1 | 1,223 | 0 | CMIGP137 | ||
| CMIGD2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 1,444 | 0 | CMIGP2 | ||
| CMIGD142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | -1 | 1,664 | 0 | CMIGP142 | ||
| CMIGD144 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 1,885 | R$ 1,44 | CMIGP144 | ||
| CMIGD147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -1 | 2,105 | 0 | CMIGP147 | ||
| CMIGD3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -1 | 2,326 | 0 | CMIGP3 | ||
| CMIGD152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -1 | 2,546 | 0 | CMIGP152 | ||
| CMIGD4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -1 | 2,767 | 0 | CMIGP4 | ||
| CMIGD157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | -1 | 2,987 | 0 | CMIGP157 | ||
| CMIGD5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -1 | 3,208 | 0 | CMIGP5 | ||
| CMIGD162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -1 | 3,429 | 0 | CMIGP162 | ||
| CMIGD164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -1 | 3,649 | R$ 3,42 | CMIGP164 | ||
| CMIGD167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | -1 | 3,87 | 0 | CMIGP167 | ||
| CMIGD17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -1 | 4,09 | 0 | CMIGP17 | ||
| CMIGD172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 4,311 | 0 | CMIGP172 | ||
| CMIGD6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -1 | 4,531 | 0 | CMIGP6 | ||
| CMIGD177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -1 | 4,752 | 0 | CMIGP177 | ||
| CMIGD180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 4,972 | 0 | CMIGP180 | ||
| CMIGD182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 5,193 | 0 | CMIGP182 | ||
| CMIGD185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 5,413 | 0 | CMIGP185 | ||
| CMIGD187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 5,634 | 0 | CMIGP187 | ||
| CMIGD190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 5,855 | 0 | CMIGP190 | ||
| CMIGD192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 6,075 | 0 | CMIGP192 | ||
| CMIGD195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -1 | 6,296 | 0 | CMIGP195 | ||
| CMIGD197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 6,516 | 0 | CMIGP197 | ||
| CMIGD200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 6,737 | 0 | CMIGP200 | ||
| CMIGD202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 6,957 | 0 | CMIGP202 | ||
| CMIGD205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 7,178 | 0 | CMIGP205 | ||
| CMIGD207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 7,398 | 0 | CMIGP207 | ||
| CMIGD210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 7,619 | 0 | CMIGP210 | ||
| CMIGD212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 7,839 | 0 | CMIGP212 | ||
| CMIGD215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 8,06 | 0 | CMIGP215 | ||
| CMIGD217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 8,281 | 0 | CMIGP217 |