CMIG4 CEMIG PN
- R$ 11,84
0,24
+2,069%- R$ 11,87
Máxima
- R$ 11,60
Mínima
- 11.215.300,00
Volume
- 03/02/26, 18:07:00
Último Negócio
- R$ 11,68
Abertura
- R$ 131,02
Volume Financeiro
- R$ 11,87
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 22,86%
IV (1a)
- 20,77%
EWMA (1a)
- 0,35
Beta (ß)
Destaques
Séries
- 06/02/2026 - 3 dias13/02/2026 - 8 dias20/02/2026 - 13 dias27/02/2026 - 18 dias06/03/2026 - 23 dias13/03/2026 - 28 dias20/03/2026 - 33 dias17/04/2026 - 52 dias15/05/2026 - 70 dias19/06/2026 - 94 dias17/07/2026 - 114 dias21/08/2026 - 139 dias18/09/2026 - 158 dias16/10/2026 - 177 dias19/11/2026 - 200 dias18/12/2026 - 221 dias15/01/2027 - 237 dias19/02/2027 - 262 dias19/03/2027 - 282 dias20/08/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGD449 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP449 | ||
| CMIGD474 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP474 | ||
| CMIGD504 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP504 | ||
| CMIGD524 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP524 | ||
| CMIGD554 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP554 | ||
| CMIGD574 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP574 | ||
| CMIGD604 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP604 | ||
| CMIGD624 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP624 | ||
| CMIGD654 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 5,17 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGP654 | ||
| CMIGD674 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 5,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP674 | ||
| CMIGD704 | R$ 5,48 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP704 | ||
| CMIGD724 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP724 | ||
| CMIGD754 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP754 | ||
| CMIGD774 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP774 | ||
| CMIGD804 | R$ 4,78 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 6,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP804 | ||
| CMIGD824 | R$ 4,30 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP824 | ||
| CMIGD854 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 7,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP854 | ||
| CMIGD874 | R$ 4,42 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CMIGP874 | ||
| CMIGD904 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP904 | ||
| CMIGD924 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP924 | ||
| CMIGD954 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGP954 | ||
| CMIGD974 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CMIGP974 | ||
| CMIGD100 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGP100 | ||
| CMIGD10 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CMIGP10 | ||
| CMIGD102 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGP102 | ||
| CMIGD105 | R$ 1,93 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGP105 | ||
| CMIGD107 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 9,42 | 0,15 | 0,02 | 0,09 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGP107 | ||
| CMIGD110 | R$ 1,92 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0,02 | 0,01 | 0 | -0.04 | 0,03 | R$ 0,03 | CMIGP110 | ||
| CMIGD112 | R$ 2,14 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0,05 | 0 | 0,03 | 0 | -0.06 | 0,05 | R$ 0,05 | CMIGP112 | ||
| CMIGD115 | R$ 1,02 | R$ 2,05 | 0.89 | 0 | 0 | 0 | 0 | 10,17 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | CMIGP115 | ||
| CMIGD117 | R$ 1,35 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 10,42 | 0,20 | 0,06 | 0,13 | 0 | -0.1 | 0,08 | R$ 0,08 | CMIGP117 | ||
| CMIGD120 | R$ 1,30 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 10,67 | 0,30 | 0,05 | 0,18 | -10,00 | -0.12 | 0,09 | R$ 0,09 | CMIGP120 | ||
| CMIGD122 | R$ 0,95 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 10,92 | 0,21 | 0,01 | 0,11 | -14,286 | -0.16 | 0,12 | R$ 0,12 | CMIGP122 | ||
| CMIGD125 | R$ 0,96 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 11,17 | 0,25 | 0 | 0,13 | 0 | -0.22 | 0,20 | R$ 0,20 | CMIGP125 | ||
| CMIGD127 | R$ 0,60 | R$ 0,72 | 1 | 0 | 0,91 | 0,61 | 1,20 | 11,42 | 0,35 | 0,12 | 0,24 | -11,111 | -0.27 | 0,24 | R$ 0,24 | CMIGP127 | ||
| CMIGD129 | R$ 0,71 | R$ 0,71 | 0.69 | 10,938 | 0,02 | 0,03 | 0 | 11,67 | 0 | 0 | 0 | -16,667 | -0.33 | 0,30 | R$ 0,30 | CMIGP129 | ||
| CMIGD132 | R$ 0,55 | R$ 0,55 | 0.61 | 41,026 | 0,18 | 0,35 | 0 | 11,92 | 0 | 0 | 0 | 0 | -0.41 | 0,48 | R$ 0,48 | CMIGP132 | ||
| CMIGD1 | R$ 0,45 | R$ 0,45 | 0.52 | 25,00 | 0,17 | 0,33 | 0 | 12,17 | 0 | 0 | 0 | -26,23 | -0.48 | 0,45 | R$ 0,45 | CMIGP1 | ||
| CMIGD137 | R$ 0,27 | R$ 0,27 | 0.41 | 0 | 0,02 | 0,03 | 0 | 12,42 | 0 | 0 | 0 | -12,987 | -0.55 | 0,67 | R$ 0,67 | CMIGP137 | ||
| CMIGD2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | -1 | 0,495 | 0 | CMIGP2 | ||
| CMIGD142 | R$ 0,12 | R$ 0,12 | 0.23 | 0 | 0,03 | 0,06 | 0 | 12,92 | 0 | 0 | 0 | 0 | -0.59 | 1,33 | R$ 1,33 | CMIGP142 | ||
| CMIGD144 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -0.64 | 1,44 | R$ 1,44 | CMIGP144 | ||
| CMIGD147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | -1 | 1,225 | 0 | CMIGP147 | ||
| CMIGD3 | R$ 0,05 | R$ 0,05 | 0.1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | -1 | 1,468 | 0 | CMIGP3 | ||
| CMIGD152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | -0.72 | 2,09 | R$ 2,09 | CMIGP152 | ||
| CMIGD4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -1 | 1,955 | 0 | CMIGP4 | ||
| CMIGD157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | -1 | 2,198 | 0 | CMIGP157 | ||
| CMIGD5 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.67 | 3,11 | R$ 3,11 | CMIGP5 | ||
| CMIGD162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -1 | 2,685 | 0 | CMIGP162 | ||
| CMIGD164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | -0.73 | 3,42 | R$ 3,42 | CMIGP164 | ||
| CMIGD167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | -1 | 3,172 | 0 | CMIGP167 | ||
| CMIGD17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | -1 | 3,415 | 0 | CMIGP17 | ||
| CMIGD172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -1 | 3,659 | 0 | CMIGP172 | ||
| CMIGD6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,17 | 0 | 0 | 0 | 0 | -1 | 3,902 | 0 | CMIGP6 | ||
| CMIGD177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -1 | 4,145 | 0 | CMIGP177 | ||
| CMIGD180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -1 | 4,389 | 0 | CMIGP180 | ||
| CMIGD182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 4,632 | 0 | CMIGP182 | ||
| CMIGD185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 4,876 | 0 | CMIGP185 | ||
| CMIGD187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 5,119 | 0 | CMIGP187 | ||
| CMIGD190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -1 | 5,362 | 0 | CMIGP190 | ||
| CMIGD192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 5,606 | 0 | CMIGP192 | ||
| CMIGD195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -0.87 | 6,06 | R$ 6,06 | CMIGP195 | ||
| CMIGD197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 6,092 | 0 | CMIGP197 | ||
| CMIGD200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -1 | 6,336 | 0 | CMIGP200 | ||
| CMIGD202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | -1 | 6,579 | 0 | CMIGP202 | ||
| CMIGD205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | -1 | 6,823 | 0 | CMIGP205 | ||
| CMIGD207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | -1 | 7,066 | 0 | CMIGP207 | ||
| CMIGD210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -1 | 7,309 | 0 | CMIGP210 | ||
| CMIGD212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | -1 | 7,553 | 0 | CMIGP212 | ||
| CMIGD215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -0.83 | 8,20 | R$ 8,20 | CMIGP215 | ||
| CMIGD217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -0.88 | 8,28 | R$ 8,28 | CMIGP217 |