CMIG4 CEMIG PN
- R$ 11,19
0,09
+0,811%- R$ 11,26
Máxima
- R$ 11,12
Mínima
- 9.039.700,00
Volume
- 16/09/25, 20:59:27
Último Negócio
- R$ 11,16
Abertura
- R$ 101,27
Volume Financeiro
- R$ 11,26
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,16%
IV (1a)
- 21,39%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias19/03/2027 - 378 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGD449 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP449 | ||
| CMIGD474 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP474 | ||
| CMIGD504 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP504 | ||
| CMIGD524 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP524 | ||
| CMIGD554 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP554 | ||
| CMIGD574 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP574 | ||
| CMIGD604 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP604 | ||
| CMIGD624 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP624 | ||
| CMIGD654 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP654 | ||
| CMIGD674 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP674 | ||
| CMIGD704 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP704 | ||
| CMIGD724 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP724 | ||
| CMIGD754 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP754 | ||
| CMIGD774 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP774 | ||
| CMIGD804 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP804 | ||
| CMIGD824 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP824 | ||
| CMIGD854 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP854 | ||
| CMIGD874 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP874 | ||
| CMIGD904 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP904 | ||
| CMIGD924 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP924 | ||
| CMIGD954 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP954 | ||
| CMIGD974 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP974 | ||
| CMIGD100 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0,03 | 0,02 | 0 | -0.05 | 0,05 | R$ 0,05 | CMIGP100 | ||
| CMIGD10 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP10 | ||
| CMIGD102 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP102 | ||
| CMIGD105 | R$ 1,65 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.11 | 0,12 | R$ 0,12 | CMIGP105 | ||
| CMIGD107 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP107 | ||
| CMIGD110 | R$ 1,55 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | -58,974 | -0.15 | 0,16 | R$ 0,16 | CMIGP110 | ||
| CMIGD112 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | -0.23 | 0,41 | R$ 0,41 | CMIGP112 | ||
| CMIGD115 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0,08 | 0,04 | 0 | -0.23 | 0,30 | R$ 0,30 | CMIGP115 | ||
| CMIGD117 | R$ 1,27 | R$ 1,27 | 0.77 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | -0.28 | 0,47 | R$ 0,47 | CMIGP117 | ||
| CMIGD120 | R$ 0,30 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.34 | 0,90 | R$ 0,90 | CMIGP120 | ||
| CMIGD122 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP122 | ||
| CMIGD125 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP125 | ||
| CMIGD127 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGP127 | ||
| CMIGD129 | R$ 0,23 | R$ 0,23 | 0.45 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.1 | 9,057 | R$ 0,05 | CMIGP129 | ||
| CMIGD132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -1 | 0,345 | 0 | CMIGP132 | ||
| CMIGD1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -1 | 0,577 | 0 | CMIGP1 | ||
| CMIGD137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -1 | 0,808 | 0 | CMIGP137 | ||
| CMIGD2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -1 | 1,04 | 0 | CMIGP2 | ||
| CMIGD142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -0.88 | 1,33 | R$ 1,33 | CMIGP142 | ||
| CMIGD144 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.65 | 2,058 | R$ 1,44 | CMIGP144 | ||
| CMIGD147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 1,735 | 0 | CMIGP147 | ||
| CMIGD3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -1 | 1,966 | 0 | CMIGP3 | ||
| CMIGD152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -1 | 2,198 | 0 | CMIGP152 | ||
| CMIGD4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -1 | 2,429 | 0 | CMIGP4 | ||
| CMIGD157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 2,661 | 0 | CMIGP157 | ||
| CMIGD5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 2,893 | 0 | CMIGP5 | ||
| CMIGD162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 3,124 | 0 | CMIGP162 | ||
| CMIGD164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.92 | 3,42 | R$ 3,42 | CMIGP164 | ||
| CMIGD167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -1 | 3,588 | 0 | CMIGP167 | ||
| CMIGD17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -1 | 3,819 | 0 | CMIGP17 | ||
| CMIGD172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 4,051 | 0 | CMIGP172 | ||
| CMIGD6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 4,282 | 0 | CMIGP6 | ||
| CMIGD177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 4,514 | 0 | CMIGP177 | ||
| CMIGD180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -1 | 4,746 | 0 | CMIGP180 | ||
| CMIGD182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 4,977 | 0 | CMIGP182 | ||
| CMIGD185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 5,209 | 0 | CMIGP185 | ||
| CMIGD187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 5,441 | 0 | CMIGP187 | ||
| CMIGD190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 5,672 | 0 | CMIGP190 | ||
| CMIGD192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 5,904 | 0 | CMIGP192 | ||
| CMIGD195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 6,135 | 0 | CMIGP195 | ||
| CMIGD197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 6,367 | 0 | CMIGP197 | ||
| CMIGD200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 6,599 | 0 | CMIGP200 | ||
| CMIGD202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 6,83 | 0 | CMIGP202 | ||
| CMIGD205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 7,062 | 0 | CMIGP205 | ||
| CMIGD207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 7,294 | 0 | CMIGP207 | ||
| CMIGD210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 7,525 | 0 | CMIGP210 | ||
| CMIGD212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 7,757 | 0 | CMIGP212 | ||
| CMIGD215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 7,988 | 0 | CMIGP215 | ||
| CMIGD217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 8,22 | 0 | CMIGP217 |