CMIG4 CEMIG PN
- R$ 11,19
0,09
+0,811%- R$ 11,26
Máxima
- R$ 11,12
Mínima
- 9.039.700,00
Volume
- 16/09/25, 20:59:27
Último Negócio
- R$ 11,16
Abertura
- R$ 101,27
Volume Financeiro
- R$ 11,26
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,16%
IV (1a)
- 21,39%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias19/03/2027 - 378 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGA449 | 0 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM449 | ||
| CMIGA474 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM474 | ||
| CMIGA504 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM504 | ||
| CMIGA524 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM524 | ||
| CMIGA554 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM554 | ||
| CMIGA574 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM574 | ||
| CMIGA604 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM604 | ||
| CMIGA624 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM624 | ||
| CMIGA654 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM654 | ||
| CMIGA674 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM674 | ||
| CMIGA704 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM704 | ||
| CMIGA724 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM724 | ||
| CMIGA754 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM754 | ||
| CMIGA774 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM774 | ||
| CMIGA804 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM804 | ||
| CMIGA824 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM824 | ||
| CMIGA854 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM854 | ||
| CMIGA874 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM874 | ||
| CMIGA904 | R$ 2,52 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM904 | ||
| CMIGA924 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM924 | ||
| CMIGA954 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM954 | ||
| CMIGA974 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM974 | ||
| CMIGA100 | R$ 0,04 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0,09 | 0 | 0,05 | 0 | -0.08 | 0,08 | R$ 0,08 | CMIGM100 | ||
| CMIGA99 | R$ 1,40 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0,10 | 0,01 | 0,06 | 0 | -0.1 | 0,12 | R$ 0,12 | CMIGM99 | ||
| CMIGA102 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0,20 | 0 | 0,10 | 0 | -0.07 | 0,06 | R$ 0,06 | CMIGM102 | ||
| CMIGA105 | R$ 1,35 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0,19 | 0 | 0,10 | 0 | -0.1 | 0,09 | R$ 0,09 | CMIGM105 | ||
| CMIGA107 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0,23 | 0 | 0,12 | 0 | -0.18 | 0,23 | R$ 0,23 | CMIGM107 | ||
| CMIGA110 | R$ 1,01 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0,30 | 0 | 0,15 | 0 | -0.16 | 0,14 | R$ 0,14 | CMIGM110 | ||
| CMIGA112 | R$ 1,17 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | -0.22 | 0,26 | R$ 0,26 | CMIGM112 | ||
| CMIGA115 | R$ 1,13 | R$ 1,13 | 0.78 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0,15 | 0,08 | 0 | -0.2 | 0,15 | R$ 0,15 | CMIGM115 | ||
| CMIGA117 | R$ 0,77 | R$ 0,77 | 0.84 | 0 | 0,10 | 0,20 | 0 | 10,95 | 0 | 0,01 | 0,01 | 0 | -0.36 | 1,15 | R$ 1,15 | CMIGM117 | ||
| CMIGA120 | R$ 0,80 | R$ 0,80 | 0.66 | 0 | 0,45 | 0 | 0,90 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM120 | ||
| CMIGA122 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM122 | ||
| CMIGA125 | R$ 0,57 | R$ 0,57 | 0.52 | 0 | 0,05 | 0,10 | 0 | 11,70 | 0 | 0 | 0 | 0 | -1 | 0,014 | 0 | CMIGM125 | ||
| CMIGA127 | R$ 0,01 | R$ 0,01 | 0.11 | 0 | 0,02 | 0,03 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.43 | 2,16 | R$ 2,16 | CMIGM127 | ||
| CMIGA130 | R$ 0,30 | R$ 0,30 | 0.37 | 11,111 | 0,50 | 0,09 | 0,90 | 12,20 | 0 | 0 | 0 | 0 | -1 | 0,493 | 0 | CMIGM130 | ||
| CMIGA132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -1 | 0,732 | 0 | CMIGM132 | ||
| CMIGA135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -1 | 0,971 | 0 | CMIGM135 | ||
| CMIGA137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -1 | 1,211 | 0 | CMIGM137 | ||
| CMIGA140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -1 | 1,45 | 0 | CMIGM140 | ||
| CMIGA142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -1 | 1,69 | 0 | CMIGM142 | ||
| CMIGA145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -1 | 1,929 | 0 | CMIGM145 | ||
| CMIGA147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 2,168 | 0 | CMIGM147 | ||
| CMIGA149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.48 | 4,56 | R$ 4,56 | CMIGM149 | ||
| CMIGA152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -1 | 2,647 | 0 | CMIGM152 | ||
| CMIGA155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -1 | 2,887 | 0 | CMIGM155 | ||
| CMIGA157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 3,126 | 0 | CMIGM157 | ||
| CMIGA160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 3,365 | 0 | CMIGM160 | ||
| CMIGA162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 3,605 | 0 | CMIGM162 | ||
| CMIGA165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -1 | 3,844 | 0 | CMIGM165 | ||
| CMIGA167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -1 | 4,084 | 0 | CMIGM167 | ||
| CMIGA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -1 | 4,323 | 0 | CMIGM170 | ||
| CMIGA172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 4,562 | 0 | CMIGM172 | ||
| CMIGA175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 4,802 | 0 | CMIGM175 | ||
| CMIGA177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 5,041 | 0 | CMIGM177 | ||
| CMIGA180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -1 | 5,281 | 0 | CMIGM180 | ||
| CMIGA182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 5,52 | 0 | CMIGM182 | ||
| CMIGA185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 5,759 | 0 | CMIGM185 | ||
| CMIGA187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 5,999 | 0 | CMIGM187 | ||
| CMIGA190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 6,238 | 0 | CMIGM190 | ||
| CMIGA192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 6,478 | 0 | CMIGM192 | ||
| CMIGA195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 6,717 | 0 | CMIGM195 | ||
| CMIGA197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 6,956 | 0 | CMIGM197 | ||
| CMIGA200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 7,196 | 0 | CMIGM200 | ||
| CMIGA202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 7,435 | 0 | CMIGM202 | ||
| CMIGA205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 7,675 | 0 | CMIGM205 | ||
| CMIGA207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 7,914 | 0 | CMIGM207 | ||
| CMIGA210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 8,153 | 0 | CMIGM210 | ||
| CMIGA212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 8,393 | 0 | CMIGM212 | ||
| CMIGA215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 8,632 | 0 | CMIGM215 | ||
| CMIGA217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 8,872 | 0 | CMIGM217 |