CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGA449 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM449 | ||
| CMIGA474 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM474 | ||
| CMIGA504 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM504 | ||
| CMIGA524 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM524 | ||
| CMIGA554 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM554 | ||
| CMIGA574 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM574 | ||
| CMIGA604 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM604 | ||
| CMIGA624 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM624 | ||
| CMIGA654 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM654 | ||
| CMIGA674 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM674 | ||
| CMIGA704 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM704 | ||
| CMIGA724 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM724 | ||
| CMIGA754 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM754 | ||
| CMIGA774 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM774 | ||
| CMIGA804 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM804 | ||
| CMIGA824 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM824 | ||
| CMIGA854 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM854 | ||
| CMIGA874 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM874 | ||
| CMIGA904 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM904 | ||
| CMIGA924 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM924 | ||
| CMIGA954 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM954 | ||
| CMIGA974 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM974 | ||
| CMIGA100 | R$ 0,04 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | -0.18 | 0,32 | R$ 0,32 | CMIGM100 | ||
| CMIGA99 | R$ 1,40 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | -0.21 | 0,40 | R$ 0,40 | CMIGM99 | ||
| CMIGA102 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | -0.21 | 0,32 | R$ 0,32 | CMIGM102 | ||
| CMIGA105 | R$ 1,35 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | -0.23 | 0,34 | R$ 0,34 | CMIGM105 | ||
| CMIGA107 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM107 | ||
| CMIGA110 | R$ 1,24 | R$ 1,24 | 0.72 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | -0.29 | 0,42 | R$ 0,42 | CMIGM110 | ||
| CMIGA112 | R$ 1,20 | R$ 1,20 | 0.66 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | -0.34 | 0,65 | R$ 0,65 | CMIGM112 | ||
| CMIGA115 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM115 | ||
| CMIGA117 | R$ 0,01 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | -0.41 | 1,15 | R$ 1,15 | CMIGM117 | ||
| CMIGA120 | R$ 2,44 | R$ 2,44 | 0.62 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | -1 | 0,016 | 0 | CMIGM120 | ||
| CMIGA122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | -1 | 0,244 | 0 | CMIGM122 | ||
| CMIGA125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | -1 | 0,472 | 0 | CMIGM125 | ||
| CMIGA127 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -0.48 | 2,16 | R$ 2,16 | CMIGM127 | ||
| CMIGA130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -1 | 0,928 | 0 | CMIGM130 | ||
| CMIGA132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | -1 | 1,156 | 0 | CMIGM132 | ||
| CMIGA135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 1,384 | 0 | CMIGM135 | ||
| CMIGA137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | -1 | 1,612 | 0 | CMIGM137 | ||
| CMIGA140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 1,84 | 0 | CMIGM140 | ||
| CMIGA142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | -1 | 2,068 | 0 | CMIGM142 | ||
| CMIGA145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 2,296 | 0 | CMIGM145 | ||
| CMIGA147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -1 | 2,524 | 0 | CMIGM147 | ||
| CMIGA149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -0.51 | 4,56 | R$ 4,56 | CMIGM149 | ||
| CMIGA152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -1 | 2,98 | 0 | CMIGM152 | ||
| CMIGA155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -1 | 3,208 | 0 | CMIGM155 | ||
| CMIGA157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | -1 | 3,435 | 0 | CMIGM157 | ||
| CMIGA160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -1 | 3,663 | 0 | CMIGM160 | ||
| CMIGA162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -1 | 3,891 | 0 | CMIGM162 | ||
| CMIGA165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -1 | 4,119 | 0 | CMIGM165 | ||
| CMIGA167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | -1 | 4,347 | 0 | CMIGM167 | ||
| CMIGA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -1 | 4,575 | 0 | CMIGM170 | ||
| CMIGA172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 4,803 | 0 | CMIGM172 | ||
| CMIGA175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -1 | 5,031 | 0 | CMIGM175 | ||
| CMIGA177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -1 | 5,259 | 0 | CMIGM177 | ||
| CMIGA180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 5,487 | 0 | CMIGM180 | ||
| CMIGA182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 5,715 | 0 | CMIGM182 | ||
| CMIGA185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 5,943 | 0 | CMIGM185 | ||
| CMIGA187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 6,171 | 0 | CMIGM187 | ||
| CMIGA190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 6,399 | 0 | CMIGM190 | ||
| CMIGA192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 6,627 | 0 | CMIGM192 | ||
| CMIGA195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -1 | 6,855 | 0 | CMIGM195 | ||
| CMIGA197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 7,083 | 0 | CMIGM197 | ||
| CMIGA200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 7,311 | 0 | CMIGM200 | ||
| CMIGA202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 7,539 | 0 | CMIGM202 | ||
| CMIGA205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 7,767 | 0 | CMIGM205 | ||
| CMIGA207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 7,994 | 0 | CMIGM207 | ||
| CMIGA210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 8,222 | 0 | CMIGM210 | ||
| CMIGA212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 8,45 | 0 | CMIGM212 | ||
| CMIGA215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 8,678 | 0 | CMIGM215 | ||
| CMIGA217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 8,906 | 0 | CMIGM217 |