CMIG4 CEMIG PN
- R$ 11,26
0,01
+0,089%- R$ 11,35
Máxima
- R$ 11,19
Mínima
- 15.879.600,00
Volume
- 31/10/25, 18:38:34
Último Negócio
- R$ 11,27
Abertura
- R$ 179,17
Volume Financeiro
- R$ 11,35
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 20,98%
IV (1a)
- 20,20%
EWMA (1a)
- 0,90
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias26/12/2025 - 37 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias19/03/2027 - 344 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGA449 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM449 | ||
| CMIGA474 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM474 | ||
| CMIGA504 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM504 | ||
| CMIGA524 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM524 | ||
| CMIGA554 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM554 | ||
| CMIGA574 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM574 | ||
| CMIGA604 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM604 | ||
| CMIGA624 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM624 | ||
| CMIGA654 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM654 | ||
| CMIGA674 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM674 | ||
| CMIGA704 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM704 | ||
| CMIGA724 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM724 | ||
| CMIGA754 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM754 | ||
| CMIGA774 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM774 | ||
| CMIGA804 | R$ 3,96 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM804 | ||
| CMIGA824 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM824 | ||
| CMIGA854 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM854 | ||
| CMIGA874 | R$ 3,14 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM874 | ||
| CMIGA904 | R$ 2,52 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM904 | ||
| CMIGA924 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM924 | ||
| CMIGA954 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0,59 | 0 | 0,30 | 0 | 0 | 0 | 0 | CMIGM954 | ||
| CMIGA974 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM974 | ||
| CMIGA100 | R$ 2,30 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0,03 | 0,01 | 0,02 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGM100 | ||
| CMIGA99 | R$ 1,40 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0,01 | 0,01 | 0 | -0.1 | 0,12 | R$ 0,12 | CMIGM99 | ||
| CMIGA102 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | -0.07 | 0,06 | R$ 0,06 | CMIGM102 | ||
| CMIGA105 | R$ 1,50 | R$ 1,98 | 1 | 0 | 0,75 | 1,50 | 0 | 9,52 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,04 | R$ 0,04 | CMIGM105 | ||
| CMIGA107 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0,10 | 0,01 | 0,06 | 0 | -0.08 | 0,05 | R$ 0,05 | CMIGM107 | ||
| CMIGA110 | R$ 0,99 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | -0.13 | 0,10 | R$ 0,10 | CMIGM110 | ||
| CMIGA112 | R$ 1,00 | R$ 1,25 | 1 | 0 | 0,25 | 0,50 | 0 | 10,27 | 0,10 | 0 | 0,05 | 0 | -0.17 | 0,15 | R$ 0,15 | CMIGM112 | ||
| CMIGA115 | R$ 1,16 | R$ 1,16 | 0.8 | 65,714 | 0,25 | 0,50 | 0 | 10,52 | 0,30 | 0,07 | 0,19 | -18,182 | -0.15 | 0,09 | R$ 0,09 | CMIGM115 | ||
| CMIGA117 | R$ 0,92 | R$ 0,92 | 0.77 | 70,37 | 0,10 | 0,19 | 0 | 10,77 | 0,43 | 0,11 | 0,27 | -31,818 | -0.22 | 0,15 | R$ 0,15 | CMIGM117 | ||
| CMIGA120 | R$ 0,76 | R$ 0,76 | 0.69 | 11,765 | 0,20 | 0,40 | 0 | 11,02 | 0 | 0 | 0 | -21,739 | -0.28 | 0,18 | R$ 0,18 | CMIGM120 | ||
| CMIGA122 | R$ 0,62 | R$ 0,62 | 0.61 | 24,00 | 0,40 | 0,15 | 0,65 | 11,27 | 0,52 | 0,15 | 0,34 | -10,00 | -0.37 | 0,27 | R$ 0,27 | CMIGM122 | ||
| CMIGA125 | R$ 0,46 | R$ 0,46 | 0.53 | 17,949 | 0,25 | 0 | 0,50 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGM125 | ||
| CMIGA127 | R$ 0,33 | R$ 0,33 | 0.44 | 10,00 | 0,26 | 0 | 0,51 | 11,77 | 0 | 0 | 0 | 0 | -0.43 | 2,16 | R$ 2,16 | CMIGM127 | ||
| CMIGA130 | R$ 0,25 | R$ 0,25 | 0.36 | 13,636 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -1 | 0,454 | 0 | CMIGM130 | ||
| CMIGA132 | R$ 0,16 | R$ 0,16 | 0.27 | 23,077 | 0,01 | 0,02 | 0 | 12,27 | 0 | 0 | 0 | 0 | -1 | 0,698 | 0 | CMIGM132 | ||
| CMIGA135 | R$ 0,11 | R$ 0,11 | 0.2 | 10,00 | 0,07 | 0 | 0,13 | 12,52 | 0 | 0 | 0 | 0 | -1 | 0,941 | 0 | CMIGM135 | ||
| CMIGA137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | -1 | 1,185 | 0 | CMIGM137 | ||
| CMIGA140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -1 | 1,429 | 0 | CMIGM140 | ||
| CMIGA142 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,28 | 0 | 0,55 | 13,27 | 0 | 0 | 0 | 0 | -0.28 | 6,941 | R$ 1,60 | CMIGM142 | ||
| CMIGA145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -1 | 1,916 | 0 | CMIGM145 | ||
| CMIGA147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | -1 | 2,159 | 0 | CMIGM147 | ||
| CMIGA149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -0.48 | 4,56 | R$ 4,56 | CMIGM149 | ||
| CMIGA152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -1 | 2,647 | 0 | CMIGM152 | ||
| CMIGA155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -1 | 2,89 | 0 | CMIGM155 | ||
| CMIGA157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -1 | 3,134 | 0 | CMIGM157 | ||
| CMIGA160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | -1 | 3,378 | 0 | CMIGM160 | ||
| CMIGA162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -1 | 3,621 | 0 | CMIGM162 | ||
| CMIGA165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | -1 | 3,865 | 0 | CMIGM165 | ||
| CMIGA167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 4,108 | 0 | CMIGM167 | ||
| CMIGA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -1 | 4,352 | 0 | CMIGM170 | ||
| CMIGA172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 4,596 | 0 | CMIGM172 | ||
| CMIGA175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -1 | 4,839 | 0 | CMIGM175 | ||
| CMIGA177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 5,083 | 0 | CMIGM177 | ||
| CMIGA180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 5,327 | 0 | CMIGM180 | ||
| CMIGA182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 5,57 | 0 | CMIGM182 | ||
| CMIGA185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -1 | 5,814 | 0 | CMIGM185 | ||
| CMIGA187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 6,058 | 0 | CMIGM187 | ||
| CMIGA190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -1 | 6,301 | 0 | CMIGM190 | ||
| CMIGA192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 6,545 | 0 | CMIGM192 | ||
| CMIGA195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -1 | 6,788 | 0 | CMIGM195 | ||
| CMIGA197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | -1 | 7,032 | 0 | CMIGM197 | ||
| CMIGA200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -1 | 7,276 | 0 | CMIGM200 | ||
| CMIGA202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | -0.93 | 7,61 | R$ 7,61 | CMIGM202 | ||
| CMIGA205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 7,763 | 0 | CMIGM205 | ||
| CMIGA207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | -1 | 8,007 | 0 | CMIGM207 | ||
| CMIGA210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -1 | 8,25 | 0 | CMIGM210 | ||
| CMIGA212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | -0.97 | 8,52 | R$ 8,52 | CMIGM212 | ||
| CMIGA215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | -1 | 8,738 | 0 | CMIGM215 | ||
| CMIGA217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | -0.96 | 9,03 | R$ 9,03 | CMIGM217 |