CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGK457 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW457 | ||
| CMIGK482 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 4,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW482 | ||
| CMIGK512 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW512 | ||
| CMIGK532 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW532 | ||
| CMIGK562 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW562 | ||
| CMIGK582 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 5,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW582 | ||
| CMIGK612 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 5,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW612 | ||
| CMIGK632 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 5,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW632 | ||
| CMIGK662 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 5,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW662 | ||
| CMIGK682 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 6,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW682 | ||
| CMIGK712 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 6,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW712 | ||
| CMIGK732 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 6,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW732 | ||
| CMIGK762 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 6,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW762 | ||
| CMIGK782 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 7,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW782 | ||
| CMIGK812 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 7,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW812 | ||
| CMIGK832 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 7,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW832 | ||
| CMIGK862 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW862 | ||
| CMIGK882 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW882 | ||
| CMIGK912 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW912 | ||
| CMIGK932 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW932 | ||
| CMIGK962 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW962 | ||
| CMIGK982 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW982 | ||
| CMIGK101 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGW101 | ||
| CMIGK104 | R$ 2,05 | R$ 2,05 | 0.71 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CMIGW104 | ||
| CMIGK106 | R$ 1,44 | R$ 1,44 | 0.74 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | CMIGW106 | ||
| CMIGK109 | R$ 1,10 | R$ 1,10 | 0.74 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | CMIGW109 | ||
| CMIGK111 | R$ 1,09 | R$ 1,09 | 0.66 | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | -0.35 | 0,66 | R$ 0,66 | CMIGW111 | ||
| CMIGK114 | R$ 1,31 | R$ 1,31 | 0.61 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | -0.08 | 0,01 | R$ 0,01 | CMIGW114 | ||
| CMIGK116 | R$ 0,60 | R$ 0,60 | 0.57 | 0 | 0 | 0 | 0 | 11,01 | 0 | 0 | 0 | 0 | -0.21 | 0,02 | R$ 0,02 | CMIGW116 | ||
| CMIGK119 | R$ 0,95 | R$ 0,95 | 0.53 | 0 | 0 | 0 | 0 | 11,26 | 0 | 0 | 0 | 0 | -0.67 | 0,147 | R$ 0,01 | CMIGW119 | ||
| CMIGK125 | R$ 0,45 | R$ 0,45 | 0.44 | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | -0.5 | 1,18 | R$ 1,18 | CMIGW125 | ||
| CMIGK11 | R$ 0,25 | R$ 0,25 | 0.34 | 0 | 0 | 0 | 0 | 11,76 | 0 | 0 | 0 | 0 | -1 | 0,564 | 0 | CMIGW11 | ||
| CMIGK126 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | -0.61 | 1,29 | R$ 1,29 | CMIGW126 | ||
| CMIGK129 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 12,26 | 0 | 0 | 0 | 0 | -1 | 1,028 | R$ 0,74 | CMIGW129 | ||
| CMIGK131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,51 | 0 | 0 | 0 | 0 | -1 | 1,26 | 0 | CMIGW131 | ||
| CMIGK134 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 12,76 | 0 | 0 | 0 | 0 | -0.52 | 2,934 | R$ 1,33 | CMIGW134 | ||
| CMIGK136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,01 | 0 | 0 | 0 | 0 | -1 | 1,725 | 0 | CMIGW136 | ||
| CMIGK139 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | -0.85 | 2,08 | R$ 2,08 | CMIGW139 | ||
| CMIGK141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,51 | 0 | 0 | 0 | 0 | -1 | 2,189 | 0 | CMIGW141 | ||
| CMIGK144 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 13,76 | 0 | 0 | 0 | 0 | -1 | 2,422 | R$ 1,76 | CMIGW144 | ||
| CMIGK146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,01 | 0 | 0 | 0 | 0 | -1 | 2,654 | 0 | CMIGW146 | ||
| CMIGK149 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | -1 | 2,886 | 0 | CMIGW149 | ||
| CMIGK151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | 0 | -1 | 3,118 | 0 | CMIGW151 | ||
| CMIGK154 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | -0.75 | 3,80 | R$ 3,80 | CMIGW154 | ||
| CMIGK156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -1 | 3,583 | 0 | CMIGW156 | ||
| CMIGK159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | -1 | 3,815 | 0 | CMIGW159 | ||
| CMIGK161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,51 | 0 | 0 | 0 | 0 | -1 | 4,047 | 0 | CMIGW161 | ||
| CMIGK164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | -1 | 4,279 | 0 | CMIGW164 | ||
| CMIGK166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,01 | 0 | 0 | 0 | 0 | -1 | 4,512 | 0 | CMIGW166 | ||
| CMIGK169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | -1 | 4,744 | 0 | CMIGW169 | ||
| CMIGK171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | -1 | 4,976 | 0 | CMIGW171 | ||
| CMIGK174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | -1 | 5,208 | R$ 4,77 | CMIGW174 | ||
| CMIGK176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | -1 | 5,44 | 0 | CMIGW176 | ||
| CMIGK179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | -1 | 5,673 | 0 | CMIGW179 | ||
| CMIGK181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | -1 | 5,905 | 0 | CMIGW181 | ||
| CMIGK184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | -1 | 6,137 | 0 | CMIGW184 | ||
| CMIGK186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | -1 | 6,369 | 0 | CMIGW186 | ||
| CMIGK189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | -1 | 6,601 | 0 | CMIGW189 | ||
| CMIGK191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | -1 | 6,834 | 0 | CMIGW191 | ||
| CMIGK194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | -1 | 7,066 | 0 | CMIGW194 | ||
| CMIGK196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | -1 | 7,298 | 0 | CMIGW196 | ||
| CMIGK199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -1 | 7,53 | 0 | CMIGW199 | ||
| CMIGK201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | -1 | 7,763 | 0 | CMIGW201 | ||
| CMIGK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | -1 | 7,995 | 0 | CMIGW204 | ||
| CMIGK206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | -1 | 8,227 | 0 | CMIGW206 | ||
| CMIGK209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 8,459 | 0 | CMIGW209 | ||
| CMIGK211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | -1 | 8,691 | 0 | CMIGW211 | ||
| CMIGK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -1 | 8,924 | 0 | CMIGW214 | ||
| CMIGK216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | -1 | 9,156 | 0 | CMIGW216 | ||
| CMIGK219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | -1 | 9,388 | 0 | CMIGW219 |