CMIN3 CSNMINERACAOON
- R$ 6,41
0,16
+2,56%
- R$ 6,44
Máxima
- R$ 6,17
Mínima
- 8.192.500,00
Volume
- 19/03/25, 17:59:33
Último Negócio
- R$ 6,17
Abertura
- R$ 52,10
Volume Financeiro
- R$ 6,44
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 42,00%
Desvio Padrão (1a)
- 48,92%
IV (1a)
- 42,91%
EWMA (1a)
- 1,69
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMIND100 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP100 | ||
CMIND200 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP200 | ||
CMIND300 | R$ 5,06 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP300 | ||
CMIND400 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP400 | ||
CMIND50 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP50 | ||
CMIND600 | R$ 0,01 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 0,60 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,80 | CMINP600 | ||
CMIND700 | R$ 0,01 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 0,70 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,78 | CMINP700 | ||
CMIND800 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP800 | ||
CMIND900 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP900 | ||
CMIND10 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP10 | ||
CMIND110 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP110 | ||
CMIND120 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP120 | ||
CMIND130 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP130 | ||
CMIND140 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP140 | ||
CMIND150 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP150 | ||
CMIND160 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP160 | ||
CMIND170 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP170 | ||
CMIND180 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP180 | ||
CMIND190 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP190 | ||
CMIND20 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP20 | ||
CMIND210 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP210 | ||
CMIND220 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP220 | ||
CMIND230 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP230 | ||
CMIND240 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP240 | ||
CMIND250 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP250 | ||
CMIND260 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP260 | ||
CMIND270 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP270 | ||
CMIND280 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP280 | ||
CMIND290 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP290 | ||
CMIND30 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP30 | ||
CMIND320 | R$ 2,28 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMINP320 | ||
CMIND420 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP420 | ||
CMIND425 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINP425 | ||
CMIND435 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0,17 | 0 | 0,09 | 0 | 0 | 0 | 0 | CMINP435 | ||
CMIND445 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | CMINP445 | ||
CMIND455 | R$ 0,80 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0,10 | 0 | 0,05 | 0 | -0.02 | 0,01 | R$ 0,01 | CMINP455 | ||
CMIND465 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | CMINP465 | ||
CMIND475 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0,02 | 0 | 0,01 | -50,00 | -0.02 | 0,01 | R$ 0,01 | CMINP475 | ||
CMIND485 | R$ 0,97 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0,02 | 0,01 | 0,02 | 0 | -0.07 | 0,05 | R$ 0,05 | CMINP485 | ||
CMIND495 | R$ 1,40 | R$ 1,51 | 1 | 233,333 | 0 | 0 | 0 | 4,95 | 0,15 | 0,01 | 0,08 | -33,333 | -0.04 | 0,02 | R$ 0,02 | CMINP495 | ||
CMIND510 | R$ 1,05 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0,10 | 0,03 | 0,07 | -25,00 | -0.06 | 0,03 | R$ 0,03 | CMINP510 | ||
CMIND530 | R$ 1,19 | R$ 1,19 | 0.94 | 36,782 | 1,13 | 1,07 | 1,18 | 5,30 | 0,05 | 0,03 | 0,04 | -66,667 | -0.07 | 0,03 | R$ 0,03 | CMINP530 | ||
CMIND540 | R$ 1,10 | R$ 1,10 | 0.92 | 42,857 | 0,73 | 0,35 | 1,10 | 5,40 | 0,06 | 0,03 | 0,05 | 33,333 | -0.09 | 0,04 | R$ 0,04 | CMINP540 | ||
CMIND550 | R$ 0,82 | R$ 0,97 | 1 | 20,588 | 50,26 | 0,51 | 100,00 | 5,50 | 0,14 | 0,07 | 0,11 | -20,00 | -0.14 | 0,08 | R$ 0,08 | CMINP550 | ||
CMIND570 | R$ 0,75 | R$ 0,77 | 1 | 19,048 | 0,73 | 0,60 | 0,85 | 5,70 | 0,10 | 0,09 | 0,10 | -33,333 | -0.18 | 0,10 | R$ 0,10 | CMINP570 | ||
CMIND590 | R$ 0,54 | R$ 0,57 | 1 | 54,286 | 0,56 | 0,47 | 0,65 | 5,90 | 0,25 | 0,16 | 0,21 | -44,00 | -0.24 | 0,14 | R$ 0,14 | CMINP590 | ||
CMIND610 | R$ 0,44 | R$ 0,44 | 0.79 | 100,00 | 0,39 | 0,22 | 0,55 | 6,10 | 0,28 | 0,03 | 0,16 | 0 | -0.34 | 0,33 | R$ 0,33 | CMINP610 | ||
CMIND620 | R$ 0,34 | R$ 0,34 | 0.76 | 70,00 | 0,32 | 0,30 | 0,35 | 6,20 | 0,25 | 0,03 | 0,14 | -37,50 | -0.36 | 0,25 | R$ 0,25 | CMINP620 | ||
CMIND630 | R$ 0,25 | R$ 0,25 | 0.7 | 13,636 | 0,28 | 0,26 | 0,30 | 6,30 | 0 | 0,25 | 0,13 | -40,476 | -0.39 | 0,25 | R$ 0,25 | CMINP630 | ||
CMIND650 | R$ 0,21 | R$ 0,21 | 0.5 | 162,50 | 0,21 | 0,20 | 0,21 | 6,50 | 0 | 0 | 0 | 0 | -0.43 | 0,97 | R$ 0,97 | CMINP650 | ||
CMIND670 | R$ 0,13 | R$ 0,13 | 0.36 | 0 | 0,11 | 0,08 | 0,13 | 6,70 | 0,58 | 0,45 | 0,52 | -57,353 | -0.54 | 0,58 | R$ 0,58 | CMINP670 | ||
CMIND690 | R$ 0,09 | R$ 0,09 | 0.26 | 200,00 | 0,07 | 0,06 | 0,08 | 6,90 | 0 | 0 | 0 | 0 | -0.56 | 0,84 | R$ 0,84 | CMINP690 | ||
CMIND710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0,90 | 0,45 | -26,667 | -0.65 | 0,88 | R$ 0,88 | CMINP710 | ||
CMIND720 | R$ 0,03 | R$ 0,03 | 0.12 | -50,00 | 0,05 | 0,03 | 0,06 | 7,20 | 0 | 0 | 0 | 0 | -0.44 | 2,05 | R$ 2,05 | CMINP720 | ||
CMIND730 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0,78 | 0 | 1,56 | 7,30 | 0 | 0 | 0 | 0 | -1 | 0,811 | 0 | CMINP730 | ||
CMIND820 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 1,702 | 0 | CMINP820 | ||
CMIND920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 2,691 | 0 | CMINP920 | ||
CMIND102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -0.66 | 4,40 | R$ 4,40 | CMINP102 | ||
CMIND112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 4,719 | 0 | CMINP112 | ||
CMIND172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 10,654 | 0 | CMINP172 | ||
CMIND175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.98 | 10,924 | R$ 10,80 | CMINP175 | ||
CMIND177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 11,149 | 0 | CMINP177 | ||
CMIND18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 11,396 | R$ 11,36 | CMINP18 | ||
CMIND182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 11,643 | 0 | CMINP182 | ||
CMIND185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 11,891 | 0 | CMINP185 | ||
CMIND187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 12,138 | 0 | CMINP187 | ||
CMIND19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 12,385 | 0 | CMINP19 | ||
CMIND192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 12,633 | 0 | CMINP192 | ||
CMIND195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 12,88 | 0 | CMINP195 | ||
CMIND197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 13,127 | 0 | CMINP197 | ||
CMIND199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 13,375 | 0 | CMINP199 | ||
CMIND202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 13,622 | 0 | CMINP202 |