Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 6,41

    0,16 arrow +2,56%

    • R$ 6,44

      Máxima

    • R$ 6,17

      Mínima

    • 8.192.500,00

      Volume

    • 19/03/25, 17:59:33

      Último Negócio

    • R$ 6,17

      Abertura

    • R$ 52,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 48,92%

      IV (1a)

    • 42,91%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIND1000R$ 6,311
00000,100000
000CMINP100
CMIND2000R$ 6,211
00000,200000
000CMINP200
CMIND300R$ 5,06R$ 6,111
00000,300000
000CMINP300
CMIND4000R$ 6,011
00000,400000
000CMINP400
CMIND500R$ 5,921
00000,500000
000CMINP50
CMIND600R$ 0,01R$ 5,821
00000,600000
00R$ 0,80CMINP600
CMIND700R$ 0,01R$ 5,721
00000,700000
00R$ 1,78CMINP700
CMIND8000R$ 5,621
00000,800000
000CMINP800
CMIND9000R$ 5,521
00000,900000
000CMINP900
CMIND100R$ 5,421
00001,000000
000CMINP10
CMIND1100R$ 5,321
00001,100000
000CMINP110
CMIND1200R$ 5,221
00001,200000
000CMINP120
CMIND1300R$ 5,121
00001,300000
000CMINP130
CMIND1400R$ 5,031
00001,400000
000CMINP140
CMIND1500R$ 4,931
00001,500000
000CMINP150
CMIND1600R$ 4,831
00001,600000
000CMINP160
CMIND1700R$ 4,731
00001,700000
000CMINP170
CMIND1800R$ 4,631
00001,800000
000CMINP180
CMIND1900R$ 4,531
00001,900000
000CMINP190
CMIND200R$ 4,431
00002,000000
000CMINP20
CMIND2100R$ 4,331
00002,100000
000CMINP210
CMIND2200R$ 4,231
00002,200000
000CMINP220
CMIND2300R$ 4,131
00002,300000
000CMINP230
CMIND2400R$ 4,041
00002,400000
000CMINP240
CMIND2500R$ 3,941
00002,500000
000CMINP250
CMIND2600R$ 3,841
00002,600000
000CMINP260
CMIND2700R$ 3,741
00002,700000
000CMINP270
CMIND2800R$ 3,641
00002,800000
000CMINP280
CMIND2900R$ 3,541
00002,900000
000CMINP290
CMIND300R$ 3,441
00003,000000
000CMINP30
CMIND320R$ 2,28R$ 3,241
00003,200000
-0.010,01R$ 0,01CMINP320
CMIND4200R$ 2,261
00004,200000
000CMINP420
CMIND4250R$ 2,211
00004,250000
000CMINP425
CMIND4350R$ 2,111
00004,350,1700,090
000CMINP435
CMIND4450R$ 2,011
00004,450000
-0.040,03R$ 0,03CMINP445
CMIND455R$ 0,80R$ 1,911
00004,550,1000,050
-0.020,01R$ 0,01CMINP455
CMIND4650R$ 1,811
00004,650000
-0.040,02R$ 0,02CMINP465
CMIND4750R$ 1,711
00004,750,0200,01-50,00
-0.020,01R$ 0,01CMINP475
CMIND485R$ 0,97R$ 1,611
00004,850,020,010,020
-0.070,05R$ 0,05CMINP485
CMIND495R$ 1,40R$ 1,511
233,3330004,950,150,010,08-33,333
-0.040,02R$ 0,02CMINP495
CMIND510R$ 1,05R$ 1,371
00005,100,100,030,07-25,00
-0.060,03R$ 0,03CMINP510
CMIND530R$ 1,19R$ 1,190.94
36,7821,131,071,185,300,050,030,04-66,667
-0.070,03R$ 0,03CMINP530
CMIND540R$ 1,10R$ 1,100.92
42,8570,730,351,105,400,060,030,0533,333
-0.090,04R$ 0,04CMINP540
CMIND550R$ 0,82R$ 0,971
20,58850,260,51100,005,500,140,070,11-20,00
-0.140,08R$ 0,08CMINP550
CMIND570R$ 0,75R$ 0,771
19,0480,730,600,855,700,100,090,10-33,333
-0.180,10R$ 0,10CMINP570
CMIND590R$ 0,54R$ 0,571
54,2860,560,470,655,900,250,160,21-44,00
-0.240,14R$ 0,14CMINP590
CMIND610R$ 0,44R$ 0,440.79
100,000,390,220,556,100,280,030,160
-0.340,33R$ 0,33CMINP610
CMIND620R$ 0,34R$ 0,340.76
70,000,320,300,356,200,250,030,14-37,50
-0.360,25R$ 0,25CMINP620
CMIND630R$ 0,25R$ 0,250.7
13,6360,280,260,306,3000,250,13-40,476
-0.390,25R$ 0,25CMINP630
CMIND650R$ 0,21R$ 0,210.5
162,500,210,200,216,500000
-0.430,97R$ 0,97CMINP650
CMIND670R$ 0,13R$ 0,130.36
00,110,080,136,700,580,450,52-57,353
-0.540,58R$ 0,58CMINP670
CMIND690R$ 0,09R$ 0,090.26
200,000,070,060,086,900000
-0.560,84R$ 0,84CMINP690
CMIND710000
00007,1000,900,45-26,667
-0.650,88R$ 0,88CMINP710
CMIND720R$ 0,03R$ 0,030.12
-50,000,050,030,067,200000
-0.442,05R$ 2,05CMINP720
CMIND730R$ 0,02R$ 0,020.08
00,7801,567,300000
-10,8110CMINP730
CMIND820R$ 0,01R$ 0,010.03
00008,200000
-11,7020CMINP820
CMIND920000
00009,200000
-12,6910CMINP920
CMIND102000
000010,250000
-0.664,40R$ 4,40CMINP102
CMIND112000
000011,250000
-14,7190CMINP112
CMIND172000
000017,250000
-110,6540CMINP172
CMIND175000
000017,500000
-0.9810,924R$ 10,80CMINP175
CMIND177000
000017,750000
-111,1490CMINP177
CMIND18000
000018,000000
-111,396R$ 11,36CMINP18
CMIND182000
000018,250000
-111,6430CMINP182
CMIND185000
000018,500000
-111,8910CMINP185
CMIND187000
000018,750000
-112,1380CMINP187
CMIND19000
000019,000000
-112,3850CMINP19
CMIND192000
000019,250000
-112,6330CMINP192
CMIND195000
000019,500000
-112,880CMINP195
CMIND197000
000019,750000
-113,1270CMINP197
CMIND199000
000020,000000
-113,3750CMINP199
CMIND202000
000020,250000
-113,6220CMINP202