CMIN3 CSNMINERACAOON

    • R$ 6,40

    0,15 arrow +2,40%

    • R$ 6,44

      Máxima

    • R$ 6,17

      Mínima

    • 8.192.500,00

      Volume

    • 19/03/25, 17:59:33

      Último Negócio

    • R$ 6,17

      Abertura

    • R$ 52,10

      Volume Financeiro

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 48,92%

      IV (1a)

    • 42,91%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIND1000R$ 6,301
00000,100000
000CMINP100
CMIND2000R$ 6,201
00000,200000
000CMINP200
CMIND300R$ 5,06R$ 6,101
00000,300000
000CMINP300
CMIND4000R$ 6,001
00000,400000
000CMINP400
CMIND500R$ 5,911
00000,500000
000CMINP50
CMIND600R$ 0,01R$ 5,811
00000,600000
00R$ 0,80CMINP600
CMIND700R$ 0,01R$ 5,711
00000,700000
00R$ 1,78CMINP700
CMIND8000R$ 5,611
00000,800000
000CMINP800
CMIND9000R$ 5,511
00000,900000
000CMINP900
CMIND100R$ 5,411
00001,000000
000CMINP10
CMIND1100R$ 5,311
00001,100000
000CMINP110
CMIND1200R$ 5,211
00001,200000
000CMINP120
CMIND1300R$ 5,111
00001,300000
000CMINP130
CMIND1400R$ 5,021
00001,400000
000CMINP140
CMIND1500R$ 4,921
00001,500000
000CMINP150
CMIND1600R$ 4,821
00001,600000
000CMINP160
CMIND1700R$ 4,721
00001,700000
000CMINP170
CMIND1800R$ 4,621
00001,800000
000CMINP180
CMIND1900R$ 4,521
00001,900000
000CMINP190
CMIND200R$ 4,421
00002,000000
000CMINP20
CMIND2100R$ 4,321
00002,100000
000CMINP210
CMIND2200R$ 4,221
00002,200000
000CMINP220
CMIND2300R$ 4,121
00002,300000
000CMINP230
CMIND2400R$ 4,031
00002,400000
000CMINP240
CMIND2500R$ 3,931
00002,500000
000CMINP250
CMIND2600R$ 3,831
00002,600000
000CMINP260
CMIND2700R$ 3,731
00002,700000
000CMINP270
CMIND2800R$ 3,631
00002,800000
000CMINP280
CMIND2900R$ 3,531
00002,900000
000CMINP290
CMIND300R$ 3,431
00003,000000
000CMINP30
CMIND320R$ 2,28R$ 3,231
00003,200000
-0.010,01R$ 0,01CMINP320
CMIND4200R$ 2,251
00004,200000
000CMINP420
CMIND4250R$ 2,201
00004,250000
000CMINP425
CMIND4350R$ 2,101
00004,350,1700,090
000CMINP435
CMIND4450R$ 2,001
00004,450000
-0.040,03R$ 0,03CMINP445
CMIND455R$ 0,80R$ 1,901
00004,550,1000,050
-0.020,01R$ 0,01CMINP455
CMIND4650R$ 1,801
00004,650000
-0.040,02R$ 0,02CMINP465
CMIND4750R$ 1,701
00004,750,0200,01-50,00
-0.020,01R$ 0,01CMINP475
CMIND485R$ 0,97R$ 1,601
00004,8500,010,010
-0.070,05R$ 0,05CMINP485
CMIND495R$ 1,40R$ 1,501
233,3330004,950,1500,08-33,333
-0.040,02R$ 0,02CMINP495
CMIND510R$ 1,05R$ 1,361
00005,100,170,020,10-25,00
-0.060,03R$ 0,03CMINP510
CMIND530R$ 1,19R$ 1,190.93
36,7820,080,1505,300,300,010,16-66,667
-0.070,03R$ 0,03CMINP530
CMIND540R$ 1,10R$ 1,100.91
42,8570,010,0105,4000,020,0133,333
-0.090,04R$ 0,04CMINP540
CMIND550R$ 0,82R$ 0,961
20,5880,150,3005,500,150,070,11-20,00
-0.140,08R$ 0,08CMINP550
CMIND570R$ 0,75R$ 0,761
19,0480,470,030,905,700,130,010,07-33,333
-0.180,10R$ 0,10CMINP570
CMIND590R$ 0,54R$ 0,561
54,2860,420,150,685,900,750,010,38-44,00
-0.240,14R$ 0,14CMINP590
CMIND610R$ 0,44R$ 0,440.77
100,000,100,2006,1000,030,020
-0.350,33R$ 0,33CMINP610
CMIND620R$ 0,34R$ 0,340.74
70,000,220,100,356,200,500,030,27-37,50
-0.360,25R$ 0,25CMINP620
CMIND630R$ 0,25R$ 0,250.68
13,6360,050,1006,30000-40,476
-0.390,25R$ 0,25CMINP630
CMIND650R$ 0,21R$ 0,210.5
162,500,1400,286,500000
-0.430,97R$ 0,97CMINP650
CMIND670R$ 0,13R$ 0,130.36
00,0800,156,70000-57,353
-0.540,58R$ 0,58CMINP670
CMIND690R$ 0,09R$ 0,090.26
200,000,0500,106,900000
-0.570,84R$ 0,84CMINP690
CMIND710000
00007,1000,900,45-26,667
-0.650,88R$ 0,88CMINP710
CMIND720R$ 0,03R$ 0,030.12
-50,000,0400,087,200000
-0.442,05R$ 2,05CMINP720
CMIND730R$ 0,02R$ 0,020.08
00,7801,567,300000
-10,8210CMINP730
CMIND820R$ 0,01R$ 0,010.03
00008,200000
-11,7120CMINP820
CMIND920000
00009,200000
-12,7010CMINP920
CMIND102000
000010,250000
-0.664,40R$ 4,40CMINP102
CMIND112000
000011,250000
-14,7290CMINP112
CMIND172000
000017,250000
-110,6640CMINP172
CMIND175000
000017,500000
-110,912R$ 10,80CMINP175
CMIND177000
000017,750000
-111,1590CMINP177
CMIND18000
000018,000000
-0.9911,41R$ 11,36CMINP18
CMIND182000
000018,250000
-111,6530CMINP182
CMIND185000
000018,500000
-111,9010CMINP185
CMIND187000
000018,750000
-112,1480CMINP187
CMIND19000
000019,000000
-112,3950CMINP19
CMIND192000
000019,250000
-112,6430CMINP192
CMIND195000
000019,500000
-112,890CMINP195
CMIND197000
000019,750000
-113,1370CMINP197
CMIND199000
000020,000000
-113,3850CMINP199
CMIND202000
000020,250000
-113,6320CMINP202