CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CMINF470 | 0 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 0,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINR470 |
CMINF147 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 1,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINR147 |
CMINF247 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 2,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINR247 |
CMINF347 | R$ 2,00 | R$ 3,04 | 1 | | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINR347 |
CMINF447 | R$ 1,04 | R$ 2,07 | 1 | | 0 | 0 | 0 | 0 | 4,47 | 0,59 | 0 | 0,30 | 0 | | 0 | 0 | 0 | CMINR447 |
CMINF547 | R$ 0,47 | R$ 1,10 | 1 | | 0 | 0,05 | 0,10 | 0 | 5,47 | 0,57 | 0,15 | 0,36 | -23,81 | | -0.18 | 0,16 | R$ 0,16 | CMINR547 |
CMINF557 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 5,57 | 0 | 0,09 | 0,05 | 0 | | 0 | 0 | 0 | CMINR557 |
CMINF567 | R$ 0,48 | R$ 0,94 | 0.91 | | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINR567 |
CMINF650 | R$ 0,14 | R$ 0,14 | 0.93 | | 0 | 0 | 0 | 0 | 6,47 | 0 | 0,01 | 0,01 | 0 | | -0.41 | 0,63 | R$ 0,63 | CMINR650 |
CMINF700 | R$ 0,11 | R$ 0,11 | 0.3 | | 0 | 0,26 | 0,11 | 0,40 | 6,97 | 0 | 0 | 0 | 0 | | -0.48 | 1,17 | R$ 1,17 | CMINR700 |
CMINF710 | R$ 0,20 | R$ 0,20 | 0.35 | | 0 | 0,15 | 0 | 0,30 | 7,07 | 0 | 0,05 | 0,03 | 0 | | -0.49 | 1,25 | R$ 1,25 | CMINR710 |
CMINF847 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | | -0.7 | 2,15 | R$ 2,15 | CMINR847 |
CMINF947 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | -1 | 2,767 | 0 | CMINR947 |
CMINF103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,32 | 0 | 0 | 0 | 0 | | -0.82 | 3,80 | R$ 3,80 | CMINR103 |
CMINF105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,57 | 0 | 0 | 0 | 0 | | -1 | 3,832 | 0 | CMINR105 |
CMINF115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,57 | 0 | 0 | 0 | 0 | | -1 | 4,80 | 0 | CMINR115 |