CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CMINB457 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | | -0.08 | 0,07 | R$ 0,07 | CMINN457 |
| CMINB462 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINN462 |
| CMINB467 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINN467 |
| CMINB472 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINN472 |
| CMINB500 | R$ 1,35 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | -60,00 | | -0.04 | 0,02 | R$ 0,02 | CMINN500 |
| CMINB482 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINN482 |
| CMINB487 | R$ 0,55 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | CMINN487 |
| CMINB492 | R$ 0,51 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 4,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINN492 |
| CMINB497 | R$ 0,45 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 4,97 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | CMINN497 |
| CMINB502 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINN502 |
| CMINB512 | R$ 0,28 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 5,12 | 0 | 0,05 | 0,03 | 0 | | -0.03 | 0,01 | R$ 0,01 | CMINN512 |
| CMINB522 | R$ 0,70 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | | -0.04 | 0,01 | R$ 0,01 | CMINN522 |
| CMINB532 | R$ 0,06 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 0 | | -0.09 | 0,04 | R$ 0,04 | CMINN532 |
| CMINB582 | R$ 0,54 | R$ 0,54 | 0.86 | | 0 | 0,15 | 0,30 | 0 | 5,82 | 0,30 | 0 | 0,15 | 0 | | -0.29 | 0,24 | R$ 0,24 | CMINN582 |
+1,161%