Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 46,09

    0arrow +0%

    • R$ 46,64

      Máxima

    • R$ 45,90

      Mínima

    • 799.700,00

      Volume

    • 31/07/26, 19:21:14

      Último Negócio

    • R$ 46,56

      Abertura

    • R$ 36,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 24,75%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEH330R$ 19,811
000026,480000
-0.010,02R$ 0,02CPFET33
CPFEH382R$ 14,86R$ 14,860.81
000034,480000
-0.010,01R$ 0,01CPFET382
CPFEH3590R$ 10,391
000035,980000
-0.010,01R$ 0,01CPFET359
CPFEH3640R$ 9,891
000036,480000
000CPFET364
CPFEH3690R$ 9,401
000036,98000-50,00
-0.010,01R$ 0,01CPFET369
CPFEH3740R$ 8,901
000037,480000
000CPFET374
CPFEH3790R$ 8,401
000037,98000-50,00
-0.010,01R$ 0,01CPFET379
CPFEH3840R$ 7,911
000038,480000
-0.020,04R$ 0,04CPFET384
CPFEH3890R$ 7,411
000038,980000
-0.020,03R$ 0,03CPFET389
CPFEH3940R$ 6,911
000039,48000-20,00
-0.030,04R$ 0,04CPFET394
CPFEH3990R$ 6,421
000039,980,0400,020
-0.030,05R$ 0,05CPFET399
CPFEH4040R$ 5,921
000040,480000
-0.050,08R$ 0,08CPFET404
CPFEH4090R$ 5,431
000040,980000
-0.040,06R$ 0,06CPFET409
CPFEH4140R$ 4,931
000041,4800,010,010
-0.080,15R$ 0,15CPFET414
CPFEH4190R$ 4,431
000041,980,8000,40-16,667
-0.070,10R$ 0,10CPFET419
CPFEH424R$ 2,20R$ 3,941
000042,480,230,100,170
-0.120,23R$ 0,23CPFET424
CPFEH429R$ 4,97R$ 4,970.71
000042,980,850,140,50-27,273
-0.110,16R$ 0,16CPFET429
CPFEH432R$ 3,50R$ 3,500.84
000043,230,640,090,37-42,308
-0.110,15R$ 0,15CPFET432
CPFEH434R$ 4,73R$ 4,730.68
000043,4800,070,04-20,00
-0.140,20R$ 0,20CPFET434
CPFEH4370R$ 2,701
000043,730,600,200,400
-0.240,60R$ 0,60CPFET437
CPFEH439R$ 2,92R$ 2,920.78
000043,9800,060,03-32,432
-0.170,25R$ 0,25CPFET439
CPFEH479R$ 3,00R$ 3,000.72
000044,2300,210,110
-0.240,49R$ 0,49CPFET479
CPFEH444R$ 2,57R$ 2,570.73
16,2900044,481,5000,75-31,915
-0.210,32R$ 0,32CPFET444
CPFEH447R$ 2,07R$ 2,070.76
000044,730000
-0.290,62R$ 0,62CPFET447
CPFEH449R$ 1,70R$ 1,700.78
000044,98000-26,761
-0.290,52R$ 0,52CPFET449
CPFEH454R$ 1,70R$ 1,700.64
6,250,200,40045,480,880,080,480
-0.370,88R$ 0,88CPFET454
CPFEH459R$ 1,03R$ 1,030.6
000045,98000-37,037
-0.420,85R$ 0,85CPFET459
CPFEH499R$ 1,18R$ 1,180.54
19,19200046,23000-21,26
-0.461,00R$ 1,00CPFET499
CPFEH464R$ 1,10R$ 1,100.51
0,91700046,48000-30,405
-0.491,03R$ 1,03CPFET464
CPFEH467R$ 0,77R$ 0,770.46
000046,730000
-0.541,03R$ 1,03CPFET467
CPFEH469R$ 0,90R$ 0,900.44
26,7610,6101,2246,9800,180,09-18,824
-0.561,38R$ 1,38CPFET469
CPFEH472R$ 0,82R$ 0,820.41
00,100,20047,230000
-0.671,13R$ 1,13CPFET472
CPFEH474R$ 0,65R$ 0,650.36
18,18200047,480000
-0.651,57R$ 1,57CPFET474
CPFEH47R$ 0,38R$ 0,380.27
000047,980000
-0.622,55R$ 2,55CPFET47
CPFEH522R$ 0,26R$ 0,260.2
000048,4800,300,150
-0.822,22R$ 2,22CPFET522
CPFEH489R$ 0,23R$ 0,230.17
-4,1670,290,100,4848,980000
-12,5120CPFET489
CPFEH532R$ 0,13R$ 0,130.11
000049,480000
-0.843,23R$ 3,23CPFET532
CPFEH49R$ 0,10R$ 0,100.09
00,2200,4449,980000
-0.674,866R$ 2,51CPFET49
CPFEH542R$ 0,10R$ 0,100.08
00,0500,1050,480000
-0.774,62R$ 4,62CPFET542
CPFEH552R$ 0,10R$ 0,100.07
00,060,030,0951,480000
-14,9930CPFET552
CPFEH562R$ 0,06R$ 0,060.05
00,1000,2052,480000
-15,9860CPFET562
CPFEH572000
000053,480000
-16,9780CPFET572
CPFEH544000
00,0300,0554,480000
-17,970CPFET544
CPFEH592R$ 3,20R$ 3,200.36
00,5001,0055,480000
-0.839,60R$ 9,60CPFET592
CPFEH564R$ 0,01R$ 0,010.01
000056,480000
-19,9550CPFET564
CPFEH574000
000057,480000
-110,9470CPFET574
CPFEH594000
000059,480000
-0.9812,981R$ 11,58CPFET594