Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 46,09

    0arrow +0%

    • R$ 46,64

      Máxima

    • R$ 45,90

      Mínima

    • 799.700,00

      Volume

    • 31/07/26, 19:21:14

      Último Negócio

    • R$ 46,56

      Abertura

    • R$ 36,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 24,75%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEI330R$ 20,071
000026,480,0200,010
-0.010,02R$ 0,02CPFEU33
CPFEI3540R$ 11,231
000035,480000
000CPFEU354
CPFEI3590R$ 10,741
000035,980000
000CPFEU359
CPFEI3640R$ 10,241
000036,480000
-0.030,09R$ 0,09CPFEU364
CPFEI3690R$ 9,751
000036,980000
000CPFEU369
CPFEI3740R$ 9,261
000037,480000
000CPFEU374
CPFEI3790R$ 8,771
000037,980000
-0.030,07R$ 0,07CPFEU379
CPFEI3840R$ 8,281
000038,480,3500,180
-0.040,10R$ 0,10CPFEU384
CPFEI3890R$ 7,791
000038,980000
000CPFEU389
CPFEI3940R$ 7,301
000039,480000
-0.060,16R$ 0,16CPFEU394
CPFEI3990R$ 6,811
000039,980000
-0.070,15R$ 0,15CPFEU399
CPFEI4040R$ 6,311
000040,482,8901,450
-0.090,23R$ 0,23CPFEU404
CPFEI4090R$ 5,821
000040,980,3300,170
-0.120,33R$ 0,33CPFEU409
CPFEI4140R$ 5,331
000041,480,9500,480
-0.130,36R$ 0,36CPFEU414
CPFEI4190R$ 4,841
000041,982,000,151,080
-0.150,42R$ 0,42CPFEU419
CPFEI4240R$ 4,351
000042,481,410,230,820
-0.160,45R$ 0,45CPFEU424
CPFEI4290R$ 3,861
000042,980,9500,480
-0.180,48R$ 0,48CPFEU429
CPFEI4340R$ 3,371
000043,4800,130,07-15,385
-0.190,44R$ 0,44CPFEU434
CPFEI437R$ 3,65R$ 3,650.79
000043,730,660,190,43-1,852
-0.210,53R$ 0,53CPFEU437
CPFEI439R$ 2,50R$ 2,871
000043,980000
-0.250,71R$ 0,71CPFEU439
CPFEI442R$ 2,76R$ 2,760.89
000044,23000-41,905
-0.240,61R$ 0,61CPFEU442
CPFEI444R$ 3,00R$ 3,000.75
000044,480000
-0.270,76R$ 0,76CPFEU444
CPFEI4470R$ 2,141
000044,73000-41,085
-0.280,76R$ 0,76CPFEU447
CPFEI449R$ 3,15R$ 3,150.66
000044,98000-19,091
-0.310,89R$ 0,89CPFEU449
CPFEI452R$ 1,82R$ 1,820.83
000045,230000
-0.341,14R$ 1,14CPFEU452
CPFEI454R$ 2,57R$ 2,570.64
2,8000045,480000
-0.361,16R$ 1,16CPFEU454
CPFEI457R$ 1,91R$ 1,910.66
000045,73000-19,259
-0.371,09R$ 1,09CPFEU457
CPFEI459R$ 2,28R$ 2,280.6
23,24300045,980000
-0.411,68R$ 1,68CPFEU459
CPFEI464R$ 2,02R$ 2,020.56
16,09200046,480000
-0.441,71R$ 1,71CPFEU464
CPFEI4670R$ 0,171
000046,730000
000CPFEU467
CPFEI469R$ 1,65R$ 1,650.51
43,47800046,98000-25,541
-0.491,72R$ 1,72CPFEU469
CPFEI472R$ 1,41R$ 1,410.48
000047,230000
-0.512,05R$ 2,05CPFEU472
CPFEI474R$ 1,11R$ 1,110.45
000047,480001,562
-0.541,95R$ 1,95CPFEU474
CPFEI477R$ 1,25R$ 1,250.44
31,5790,6501,3047,730000
-0.571,92R$ 1,92CPFEU477
CPFEI479R$ 0,99R$ 0,990.4
000047,9801,610,810
-0.592,10R$ 2,10CPFEU479
CPFEI484R$ 0,84R$ 0,840.35
00,200,40048,480000
-11,5470CPFEU484
CPFEI489R$ 1,17R$ 1,170.36
000048,980000
-12,0380CPFEU489
CPFEI494R$ 0,50R$ 0,500.25
000049,480000
-12,530CPFEU494
CPFEI499R$ 0,51R$ 0,510.24
000049,980000
-13,0210CPFEU499
CPFEI502R$ 0,33R$ 0,330.18
00,150,30050,230000
-13,2670CPFEU502
CPFEI504R$ 0,76R$ 0,760.27
000050,480000
-13,5120CPFEU504
CPFEI514R$ 0,39R$ 0,390.17
000051,480000
-14,4950CPFEU514
CPFEI557R$ 0,21R$ 0,210.12
01,5003,0051,980000
-0.686,65R$ 6,65CPFEU557
CPFEI524R$ 0,25R$ 0,250.12
000052,480000
-0.895,70R$ 5,70CPFEU524
CPFEI534R$ 0,28R$ 0,280.12
00,1000,1953,480000
-16,460CPFEU534
CPFEI544000
000054,480000
-17,4430CPFEU544
CPFEI549000
000054,980000
-17,9340CPFEU549
CPFEI554000
000055,480000
-18,4250CPFEU554
CPFEI559000
000055,980000
-18,9170CPFEU559
CPFEI564000
000056,480000
-19,4080CPFEU564
CPFEI574000
000057,480000
-110,3910CPFEU574
CPFEI584000
000058,480000
-111,3730CPFEU584
CPFEI594000
000059,480000
-112,3560CPFEU594
CPFEI737000
000069,980000
-122,6730CPFEU737