Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:35:19

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 15,28

    -0,47 arrow -2,984%

    • R$ 15,79

      Máxima

    • R$ 15,26

      Mínima

    • 9.139.000,00

      Volume

    • 07/05/26, 13:35:11

      Último Negócio

    • R$ 15,72

      Abertura

    • R$ 140,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,81%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEH750R$ 7,31R$ 8,261
00007,300000
000CPLET750
CPLEH7600R$ 8,161
00007,400000
000CPLET760
CPLEH7700R$ 8,061
00007,500000
000CPLET770
CPLEH800R$ 7,971
00007,600000
000CPLET80
CPLEH7900R$ 7,871
00007,700000
000CPLET790
CPLEH8000R$ 7,781
00007,800000
000CPLET800
CPLEH8100R$ 7,681
00007,900000
000CPLET810
CPLEH820R$ 7,19R$ 7,581
00008,000000
000CPLET820
CPLEH830R$ 6,87R$ 7,491
00008,100000
000CPLET830
CPLEH840R$ 7,25R$ 7,391
00008,200000
000CPLET840
CPLEH850R$ 6,66R$ 7,301
00008,300000
000CPLET850
CPLEH8600R$ 7,201
00008,400000
000CPLET860
CPLEH870R$ 6,26R$ 7,101
00008,500000
000CPLET870
CPLEH880R$ 8,12R$ 8,120.88
00008,600000
000CPLET880
CPLEH890R$ 6,27R$ 6,911
00008,700000
000CPLET890
CPLEH9000R$ 6,811
00008,800000
000CPLET900
CPLEH9100R$ 6,721
00008,900000
000CPLET910
CPLEH9200R$ 6,621
00009,000000
000CPLET920
CPLEH9300R$ 6,531
00009,100000
000CPLET930
CPLEH940R$ 6,431
00009,200000
000CPLET94
CPLEH950R$ 6,80R$ 6,800.9
00009,300000
000CPLET950
CPLEH9600R$ 6,241
00009,400000
000CPLET960
CPLEH970R$ 6,51R$ 6,510.91
00009,500000
000CPLET970
CPLEH980R$ 6,57R$ 6,570.89
00009,600000
000CPLET980
CPLEH9900R$ 5,951
00009,700000
000CPLET990
CPLEH1000R$ 5,851
00009,800000
000CPLET100
CPLEH1320R$ 2,531
000013,250000
000CPLET132
CPLEH140R$ 3,26R$ 3,260.71
000013,800000
-0.150,18R$ 0,18CPLET140
CPLEH142R$ 2,42R$ 2,420.74
000014,050000
000CPLET142
CPLEH145R$ 1,59R$ 1,590.9
000014,300000
000CPLET145
CPLEH1500R$ 1,041
000014,800000
000CPLET150
CPLEH1550R$ 0,561
000015,300000
000CPLET155
CPLEH1600R$ 0,081
000015,8000,120,060
000CPLET160
CPLEH165000
000016,300000
-0.720,51R$ 0,51CPLET165
CPLEH170000
000016,800000
-10,8820CPLET170
CPLEH175000
000017,300000
-11,3630CPLET175
CPLEH177000
000017,550000
-11,6040CPLET177
CPLEH180R$ 0,70R$ 0,700.34
000017,800000
-11,8450CPLET180
CPLEH215000
000021,300000
-15,2120CPLET215