Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,90

    -0,57 arrow -3,685%

    • R$ 15,57

      Máxima

    • R$ 14,73

      Mínima

    • 37.272.200,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 15,45

      Abertura

    • R$ 555,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 36,85%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEH750R$ 7,31R$ 7,801
00007,500000
000CPLET750
CPLEH800R$ 7,701
00007,600000
000CPLET80
CPLEH7700R$ 7,611
00007,700000
000CPLET770
CPLEH7800R$ 7,521
00007,800000
000CPLET780
CPLEH7900R$ 7,421
00007,900000
000CPLET790
CPLEH8000R$ 7,331
00008,000000
000CPLET800
CPLEH8100R$ 7,231
00008,100000
000CPLET810
CPLEH820R$ 7,19R$ 7,190.98
00008,200000
000CPLET820
CPLEH830R$ 6,87R$ 7,041
00008,300000
000CPLET830
CPLEH840R$ 6,68R$ 6,951
00008,400000
000CPLET840
CPLEH850R$ 6,66R$ 6,851
00008,500000
000CPLET850
CPLEH8600R$ 6,761
00008,600000
000CPLET860
CPLEH870R$ 6,26R$ 6,661
00008,700000
000CPLET870
CPLEH880R$ 6,14R$ 6,571
00008,800000
000CPLET880
CPLEH890R$ 6,27R$ 6,471
00008,900000
000CPLET890
CPLEH9000R$ 6,381
00009,000000
000CPLET900
CPLEH9100R$ 6,281
00009,100000
000CPLET910
CPLEH9200R$ 6,191
00009,200000
000CPLET920
CPLEH9300R$ 6,091
00009,300000
000CPLET930
CPLEH940R$ 6,001
00009,400000
000CPLET94
CPLEH950R$ 5,45R$ 5,911
00009,500000
000CPLET950
CPLEH9600R$ 5,811
00009,600000
000CPLET960
CPLEH9700R$ 5,721
00009,700000
000CPLET970
CPLEH9800R$ 5,621
00009,800000
000CPLET980
CPLEH9900R$ 5,531
00009,900000
000CPLET990
CPLEH1000R$ 5,431
000010,000000
000CPLET100
CPLEH140R$ 2,00R$ 2,000.78
00,050,10014,000,760,010,390
-0.280,78R$ 0,78CPLET140