Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,51

    -0,27 arrow -1,827%

    • R$ 14,85

      Máxima

    • R$ 14,51

      Mínima

    • 26.534.500,00

      Volume

    • 19/06/26, 18:39:59

      Último Negócio

    • R$ 14,68

      Abertura

    • R$ 388,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,38%

      IV (1a)

    • 24,92%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEI800R$ 7,161
00007,600000
000CPLEU80
CPLEI9700R$ 5,131
00009,700000
000CPLEU970
CPLEI9800R$ 5,031
00009,800000
000CPLEU980
CPLEI9900R$ 4,931
00009,900000
000CPLEU990
CPLEI1020R$ 4,791
000010,050000
000CPLEU102
CPLEI1100R$ 3,821
000011,050000
000CPLEU110
CPLEI1130R$ 3,581
000011,300000
000CPLEU113
CPLEI1150R$ 3,341
000011,550000
000CPLEU115
CPLEI1180R$ 3,091
000011,800000
000CPLEU118
CPLEI1200R$ 2,851
000012,050,8900,450
000CPLEU120
CPLEI1230R$ 2,611
000012,300000
000CPLEU123
CPLEI127R$ 3,72R$ 3,720.73
000012,550000
000CPLEU127
CPLEI130R$ 3,50R$ 3,500.72
000012,800000
000CPLEU130
CPLEI130R$ 1,881
000013,050000
000CPLEU13
CPLEI135R$ 3,26R$ 3,260.69
000013,3000,010,010
-0.150,15R$ 0,15CPLEU135
CPLEI1370R$ 1,401
000013,550000
000CPLEU137
CPLEI1380R$ 1,161
000013,800000
-0.230,24R$ 0,24CPLEU138
CPLEI142R$ 1,29R$ 1,290.71
000014,0500,010,010
-0.230,19R$ 0,19CPLEU142
CPLEI1450R$ 0,671
000014,300000
-0.340,48R$ 0,48CPLEU145
CPLEI147R$ 1,00R$ 1,000.62
000014,5500,120,060
-0.370,43R$ 0,43CPLEU147
CPLEI1500R$ 0,191
000014,800000
-0.430,59R$ 0,59CPLEU150
CPLEI152R$ 1,60R$ 1,600.55
000015,050000
-0.50,58R$ 0,58CPLEU152
CPLEI155R$ 0,63R$ 0,630.47
000015,300000
-0.530,97R$ 0,97CPLEU155
CPLEI15000
000015,5500,400,200
-0.571,14R$ 1,14CPLEU15
CPLEI158000
000015,800000
-10,7770CPLEU158
CPLEI160000
000016,050000
-11,0190CPLEU160
CPLEI165R$ 0,25R$ 0,250.24
00,100,19016,550000
-11,5030CPLEU165
CPLEI168000
000016,800000
-11,7440CPLEU168
CPLEI170000
000017,050000
-0.942,018R$ 1,88CPLEU170
CPLEI175R$ 0,32R$ 0,320.23
00,3700,7417,300000
-12,2280CPLEU175
CPLEI177000
000017,550000
-12,470CPLEU177
CPLEI188000
000018,800000
-13,6790CPLEU188
CPLEI190000
000019,050000
-13,9210CPLEU190
CPLEI200000
000020,050000
-14,8890CPLEU200
CPLEI208000
000020,800000
-15,6150CPLEU208
CPLEI215000
000021,300000
-16,0980CPLEU215