Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,86

    -0,07 arrow -0,469%

    • R$ 15,09

      Máxima

    • R$ 14,86

      Mínima

    • 8.178.100,00

      Volume

    • 05/08/26, 17:59:21

      Último Negócio

    • R$ 14,99

      Abertura

    • R$ 122,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,05%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEI800R$ 7,381
00007,600000
000CPLEU80
CPLEI9700R$ 5,311
00009,700000
000CPLEU970
CPLEI9800R$ 5,221
00009,800000
000CPLEU980
CPLEI9900R$ 5,121
00009,900000
-0.020,03R$ 0,03CPLEU990
CPLEI1020R$ 4,971
000010,050000
-0.020,02R$ 0,02CPLEU102
CPLEI1030R$ 4,721
000010,300000
000CPLEU103
CPLEI1050R$ 4,481
000010,550000
000CPLEU105
CPLEI108R$ 3,97R$ 4,231
000010,800000
000CPLEU108
CPLEI1100R$ 3,991
000011,050000
000CPLEU110
CPLEI1130R$ 3,741
000011,300000
000CPLEU113
CPLEI1150R$ 3,491
000011,5500,010,01100,00
-0.020,02R$ 0,02CPLEU115
CPLEI1180R$ 3,251
000011,800000
-0.030,02R$ 0,02CPLEU118
CPLEI120R$ 2,77R$ 3,001
000012,050,0300,020
-0.040,03R$ 0,03CPLEU120
CPLEI123R$ 2,72R$ 2,761
000012,300,040,020,030
-0.050,04R$ 0,04CPLEU123
CPLEI127R$ 3,72R$ 3,720.74
000012,550,050,020,040
-0.060,05R$ 0,05CPLEU127
CPLEI130R$ 3,50R$ 3,500.73
000012,800,1300,070
-0.070,05R$ 0,05CPLEU130
CPLEI13R$ 1,82R$ 2,021
000013,0500,040,02-16,667
-0.070,05R$ 0,05CPLEU13
CPLEI135R$ 3,26R$ 3,260.7
000013,300,120,040,080
-0.10,08R$ 0,08CPLEU135
CPLEI137R$ 1,51R$ 1,531
000013,550,120,060,090
-0.120,09R$ 0,09CPLEU137
CPLEI138R$ 1,41R$ 1,410.84
000013,800,160,090,13-9,091
-0.140,10R$ 0,10CPLEU138
CPLEI142R$ 1,11R$ 1,110.86
000014,050,300,050,186,667
-0.20,16R$ 0,16CPLEU142
CPLEI145R$ 1,09R$ 1,090.71
00,340,67014,3000014,286
-0.270,24R$ 0,24CPLEU145
CPLEI147R$ 0,93R$ 0,930.66
1,0870,280,57014,550,4000,20-8,824
-0.330,31R$ 0,31CPLEU147
CPLEI150R$ 0,75R$ 0,750.6
00,5201,0414,800,400,250,33-2,564
-0.390,38R$ 0,38CPLEU150
CPLEI152R$ 0,58R$ 0,580.53
-7,9370,6301,2615,050000
-0.470,50R$ 0,50CPLEU152
CPLEI155R$ 0,48R$ 0,480.46
2,1280,080,15015,3000,100,053,333
-0.540,62R$ 0,62CPLEU155
CPLEI15R$ 0,36R$ 0,360.39
2,8570,130,25015,5500,240,120
-0.60,82R$ 0,82CPLEU15
CPLEI158R$ 0,29R$ 0,290.33
3,5710,1800,3515,800000
-0.70,90R$ 0,90CPLEU158
CPLEI160R$ 0,21R$ 0,210.27
-4,5450,050,10016,050000
-10,9350CPLEU160
CPLEI163R$ 0,15R$ 0,150.21
-11,7650,040,08016,300000
-11,1810CPLEU163
CPLEI165R$ 0,10R$ 0,100.15
11,1110,010,01016,550000
-11,4270CPLEU165
CPLEI168R$ 0,07R$ 0,070.12
000016,800000
-11,6740CPLEU168
CPLEI170R$ 0,08R$ 0,080.12
00,1000,2017,050000
-11,92R$ 1,88CPLEU170
CPLEI175R$ 0,04R$ 0,040.07
-20,000,1000,1917,300000
-12,1660CPLEU175
CPLEI177R$ 0,04R$ 0,040.07
000017,550000
-12,4120CPLEU177
CPLEI178R$ 0,04R$ 0,040.06
000017,800000
-12,6580CPLEU178
CPLEI180000
000018,050000
-12,9040CPLEU180
CPLEI183000
000018,300000
-13,150CPLEU183
CPLEI188R$ 0,04R$ 0,040.05
000018,800000
-13,6420CPLEU188
CPLEI190R$ 0,01R$ 0,010.02
000019,050000
-13,8880CPLEU190
CPLEI193000
000019,300000
-14,1340CPLEU193
CPLEI198000
000019,800000
-14,6260CPLEU198
CPLEI200R$ 0,03R$ 0,030.04
000020,050000
-14,8720CPLEU200
CPLEI208000
00,0800,1520,800000
-15,610CPLEU208
CPLEI215000
00,0500,1021,300000
-16,1020CPLEU215
CPLEI220000
00,0200,0422,050000
-16,840CPLEU220