CSNA3 SID NACIONALON
- R$ 7,60
-0,42
-5,237%- R$ 8,16
Máxima
- R$ 7,60
Mínima
- 12.946.700,00
Volume
- 01/08/25, 18:38:05
Último Negócio
- R$ 8,05
Abertura
- R$ 100,96
Volume Financeiro
- R$ 8,16
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 48,44%
IV (1a)
- 44,12%
EWMA (1a)
- 1,96
Beta (ß)
Destaques
Séries
- 08/08/2025 - 4 dias15/08/2025 - 9 dias22/08/2025 - 14 dias29/08/2025 - 19 dias05/09/2025 - 24 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias16/04/2027 - 428 dias18/06/2027 - 471 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSNAJ219 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 2,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV219 | ||
| CSNAJ319 | R$ 4,70 | R$ 4,70 | 0.94 | 0 | 0 | 0 | 0 | 3,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV319 | ||
| CSNAJ419 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV419 | ||
| CSNAJ484 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV484 | ||
| CSNAJ494 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV494 | ||
| CSNAJ509 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 5,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV509 | ||
| CSNAJ519 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 5,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV519 | ||
| CSNAJ529 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 5,29 | 0,05 | 0 | 0,03 | 0 | -0.05 | 0,05 | R$ 0,05 | CSNAV529 | ||
| CSNAJ549 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 5,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV549 | ||
| CSNAJ569 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV569 | ||
| CSNAJ589 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 5,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV589 | ||
| CSNAJ609 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | -0.1 | 0,09 | R$ 0,09 | CSNAV609 | ||
| CSNAJ619 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 6,19 | 0 | 0 | 0 | 0 | -0.1 | 0,08 | R$ 0,08 | CSNAV619 | ||
| CSNAJ629 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 6,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV629 | ||
| CSNAJ649 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 6,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV649 | ||
| CSNAJ669 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 6,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAV669 | ||
| CSNAJ689 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 6,89 | 0,45 | 0 | 0,23 | 0 | -0.22 | 0,20 | R$ 0,20 | CSNAV689 | ||
| CSNAJ709 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 7,09 | 0,53 | 0 | 0,27 | 0 | -0.26 | 0,22 | R$ 0,22 | CSNAV709 | ||
| CSNAJ719 | R$ 0,90 | R$ 0,90 | 0.71 | 0 | 0 | 0 | 0 | 7,19 | 0,35 | 0 | 0,18 | 0 | -0.3 | 0,32 | R$ 0,32 | CSNAV719 | ||
| CSNAJ729 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 7,29 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CSNAV729 | ||
| CSNAJ749 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 7,49 | 0 | 0,03 | 0,02 | 20,00 | -0.38 | 0,42 | R$ 0,42 | CSNAV749 | ||
| CSNAJ769 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 7,69 | 0 | 0 | 0 | 31,579 | -0.43 | 0,50 | R$ 0,50 | CSNAV769 | ||
| CSNAJ789 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | -1 | 0,073 | 0 | CSNAV789 | ||
| CSNAJ10 | R$ 0,71 | R$ 0,71 | 0.52 | 0 | 0 | 0 | 0 | 7,99 | 1,00 | 0,27 | 0,64 | 0 | -0.53 | 0,56 | R$ 0,56 | CSNAV10 | ||
| CSNAJ809 | R$ 0,60 | R$ 0,60 | 0.49 | 0 | 0 | 0 | 0 | 8,09 | 0 | 0 | 0 | 0 | -0.55 | 0,65 | R$ 0,65 | CSNAV809 | ||
| CSNAJ819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,19 | 0 | 0 | 0 | 0 | -0.64 | 0,57 | R$ 0,57 | CSNAV819 | ||
| CSNAJ829 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,29 | 0 | 0 | 0 | 0 | -0.64 | 0,71 | R$ 0,71 | CSNAV829 | ||
| CSNAJ849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | -1 | 0,657 | R$ 0,58 | CSNAV849 | ||
| CSNAJ869 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 8,69 | 0 | 0 | 0 | 0 | -1 | 0,851 | 0 | CSNAV869 | ||
| CSNAJ889 | R$ 0,60 | R$ 0,60 | 0.41 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | -1 | 1,046 | 0 | CSNAV889 | ||
| CSNAJ909 | R$ 0,28 | R$ 0,28 | 0.29 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | -1 | 1,24 | 0 | CSNAV909 | ||
| CSNAJ919 | R$ 0,59 | R$ 0,59 | 0.38 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | -1 | 1,338 | 0 | CSNAV919 | ||
| CSNAJ929 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | -1 | 1,435 | 0 | CSNAV929 | ||
| CSNAJ949 | R$ 0,18 | R$ 0,18 | 0.21 | -60,00 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | -1 | 1,629 | 0 | CSNAV949 | ||
| CSNAJ969 | R$ 0,15 | R$ 0,15 | 0.19 | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | -1 | 1,824 | 0 | CSNAV969 | ||
| CSNAJ989 | R$ 0,17 | R$ 0,17 | 0.19 | 0 | 0,05 | 0,10 | 0 | 9,89 | 0 | 0 | 0 | 0 | -0.68 | 2,495 | R$ 1,15 | CSNAV989 | ||
| CSNAJ999 | R$ 0,12 | R$ 0,12 | 0.15 | -25,00 | 0,13 | 0 | 0,25 | 9,99 | 0 | 0 | 0 | 0 | -0.93 | 2,149 | R$ 1,57 | CSNAV999 | ||
| CSNAJ104 | R$ 0,10 | R$ 0,10 | 0.13 | 0 | 0,06 | 0 | 0,11 | 10,49 | 0 | 0 | 0 | 0 | -1 | 2,602 | 0 | CSNAV104 | ||
| CSNAJ109 | R$ 0,10 | R$ 0,10 | 0.12 | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | -1 | 3,088 | 0 | CSNAV109 | ||
| CSNAJ114 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 11,49 | 0 | 0 | 0 | 0 | -1 | 3,574 | 0 | CSNAV114 | ||
| CSNAJ119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | -1 | 4,061 | 0 | CSNAV119 | ||
| CSNAJ124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,49 | 0 | 0 | 0 | 0 | -0.6 | 5,644 | R$ 4,36 | CSNAV124 | ||
| CSNAJ15 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0,03 | 0 | 0,06 | 12,99 | 0 | 0 | 0 | 0 | -1 | 5,033 | R$ 3,95 | CSNAV15 | ||
| CSNAJ134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,49 | 0 | 0 | 0 | 0 | -1 | 5,519 | 0 | CSNAV134 | ||
| CSNAJ16 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0,25 | 0 | 0,50 | 13,99 | 0 | 0 | 0 | 0 | -1 | 6,006 | R$ 2,10 | CSNAV16 | ||
| CSNAJ144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | -1 | 6,492 | R$ 5,73 | CSNAV144 | ||
| CSNAJ17 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,08 | 0 | 0,15 | 14,99 | 0 | 0 | 0 | 0 | -1 | 6,978 | R$ 3,00 | CSNAV17 | ||
| CSNAJ154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,49 | 0 | 0 | 0 | 0 | -1 | 7,464 | 0 | CSNAV154 | ||
| CSNAJ158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | -1 | 7,951 | 0 | CSNAV158 | ||
| CSNAJ164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,49 | 0 | 0 | 0 | 0 | -1 | 8,437 | 0 | CSNAV164 |