Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 8,07

    0,20 arrow +2,541%

    • R$ 8,08

      Máxima

    • R$ 7,81

      Mínima

    • 8.507.700,00

      Volume

    • 16/09/25, 20:59:15

      Último Negócio

    • R$ 7,93

      Abertura

    • R$ 67,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 36,34%

      IV (1a)

    • 42,29%

      EWMA (1a)

    • 1,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSNAI219R$ 4,68R$ 5,881
00002,190000
000CSNAU219
CSNAI2890R$ 5,181
00002,890000
000CSNAU289
CSNAI389R$ 3,98R$ 4,191
00003,890000
-0.010,01R$ 0,01CSNAU389
CSNAI4340R$ 3,741
00004,340000
-0.020,02R$ 0,02CSNAU434
CSNAI4440R$ 3,641
00004,440000
-0.010,01R$ 0,01CSNAU444
CSNAI4540R$ 3,541
00004,540000
-0.010,01R$ 0,01CSNAU454
CSNAI4640R$ 3,441
00004,640000
-0.010,01R$ 0,01CSNAU464
CSNAI4740R$ 3,341
00004,740000
-0.010,01R$ 0,01CSNAU474
CSNAI4840R$ 3,241
00004,840000
-0.010,01R$ 0,01CSNAU484
CSNAI4890R$ 3,191
00004,890000
-0.010,01R$ 0,01CSNAU489
CSNAI4940R$ 3,141
00004,940000
000CSNAU494
CSNAI5190R$ 2,891
00005,190000
-0.030,03R$ 0,03CSNAU519
CSNAI5390R$ 2,691
00005,390,0100,010
-0.020,01R$ 0,01CSNAU539
CSNAI559R$ 1,50R$ 2,491
00005,590000
-0.020,01R$ 0,01CSNAU559
CSNAI579R$ 2,26R$ 2,291
101,7860005,790,0100,010
-0.020,01R$ 0,01CSNAU579
CSNAI599R$ 1,92R$ 2,091
2,1280,501,0005,990,0900,050
-0.020,01R$ 0,01CSNAU599
CSNAI619R$ 1,81R$ 1,891
5,2330006,190,0400,020
-0.020,01R$ 0,01CSNAU619
CSNAI639R$ 1,61R$ 1,691
2,5480,460,9206,390000
-0.030,01R$ 0,01CSNAU639
CSNAI659R$ 1,41R$ 1,491
22,6090006,590,0200,01-50,00
-0.030,01R$ 0,01CSNAU659
CSNAI679R$ 1,21R$ 1,291
6,140006,790,0200,010
-0.030,01R$ 0,01CSNAU679
CSNAI699R$ 1,01R$ 1,091
14,7730006,990,4500,230
-0.040,01R$ 0,01CSNAU699
CSNAI70R$ 0,77R$ 1,081
00007,000000
-0.060,02R$ 0,02CSNAU70
CSNAI700R$ 0,80R$ 0,991
00007,090,1500,080
-0.040,01R$ 0,01CSNAU700
CSNAI719R$ 0,96R$ 0,960.86
37,1431,250,502,007,190000
-0.070,02R$ 0,02CSNAU719
CSNAI729R$ 0,72R$ 0,791
44,000,360,7107,290,4000,20-50,00
-0.050,01R$ 0,01CSNAU729
CSNAI739R$ 0,66R$ 0,691
24,5280007,39000-33,333
-0.080,02R$ 0,02CSNAU739
CSNAI759R$ 0,50R$ 0,500.94
42,8570,470,380,557,590,0300,02-50,00
-0.10,02R$ 0,02CSNAU759
CSNAI779R$ 0,33R$ 0,330.81
57,1430,380,120,637,790,290,030,16-63,636
-0.20,04R$ 0,04CSNAU779
CSNAI789R$ 0,24R$ 0,240.74
60,000,020,0407,890,400,050,23-50,00
-0.280,06R$ 0,06CSNAU789
CSNAI10R$ 0,17R$ 0,170.63
70,000,140,050,237,990,400,050,23-40,00
-0.40,12R$ 0,12CSNAU10
CSNAI800R$ 0,10R$ 0,100.49
42,8570,080,020,148,09000-38,462
-0.50,16R$ 0,16CSNAU800
CSNAI819R$ 0,07R$ 0,070.36
40,000,140,020,268,1900,010,01-41,176
-0.610,20R$ 0,20CSNAU819
CSNAI839R$ 0,02R$ 0,020.14
00,580,011,158,39000-23,077
-0.710,40R$ 0,40CSNAU839
CSNAI849R$ 0,03R$ 0,030.15
200,000,0700,148,49000-22,581
-0.760,48R$ 0,48CSNAU849
CSNAI859R$ 0,01R$ 0,010.07
00,0200,038,59000-9,859
-0.720,64R$ 0,64CSNAU859
CSNAI879R$ 0,01R$ 0,010.06
00,0600,128,79000-5,747
-0.770,82R$ 0,82CSNAU879
CSNAI899R$ 0,03R$ 0,030.1
00,0400,088,9900,860,43-13,636
-0.870,95R$ 0,95CSNAU899
CSNAI909R$ 0,01R$ 0,010.05
00,0300,059,09000-10,00
-0.841,08R$ 1,08CSNAU909
CSNAI919R$ 0,01R$ 0,010.04
-50,000,0100,019,19000-11,628
-0.91,14R$ 1,14CSNAU919
CSNAI939R$ 0,01R$ 0,010.04
00,0100,019,390000
-0.771,49R$ 1,49CSNAU939
CSNAI959R$ 0,01R$ 0,010.04
00,0100,019,5900,010,010
-0.861,59R$ 1,59CSNAU959
CSNAI979R$ 0,01R$ 0,010.03
00,0100,019,79000-0,524
-0.781,90R$ 1,90CSNAU979
CSNAI999R$ 0,01R$ 0,010.03
00,0100,019,99000-1,896
-0.812,07R$ 2,07CSNAU999
CSNAI100R$ 0,01R$ 0,010.03
00,0100,0110,090002,304
-0.782,22R$ 2,22CSNAU100
CSNAI104R$ 0,01R$ 0,010.03
00,0100,0110,590000
-0.762,80R$ 2,80CSNAU104
CSNAI110R$ 0,03R$ 0,030.05
00,0100,0111,090005,686
-0.853,16R$ 3,16CSNAU110
CSNAI115R$ 0,01R$ 0,010.02
00,0100,0211,590000
-0.753,91R$ 3,91CSNAU115
CSNAI120000
00,0100,0112,090000
-0.784,36R$ 4,36CSNAU120
CSNAI125000
000012,59000-1,681
-0.864,68R$ 4,68CSNAU125
CSNAI130R$ 0,04R$ 0,040.05
000013,090000
-0.835,25R$ 5,25CSNAU130
CSNAI135000
000013,590000
-0.845,75R$ 5,75CSNAU135
CSNAI140000
000014,090000
-0.916,10R$ 6,10CSNAU140
CSNAI145000
000014,590000
-0.856,73R$ 6,73CSNAU145
CSNAI150000
000015,090000
-16,9970CSNAU150
CSNAI153000
000015,340000
-17,2460CSNAU153
CSNAI155000
000015,59000-10,143
-0.967,53R$ 7,53CSNAU155
CSNAI160000
000016,09000-2,292
-0.928,10R$ 8,10CSNAU160