Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 30,17

    -0,23 arrow -0,757%

    • R$ 30,99

      Máxima

    • R$ 30,00

      Mínima

    • 2.217.800,00

      Volume

    • 31/07/26, 19:20:22

      Último Negócio

    • R$ 30,56

      Abertura

    • R$ 66,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 34,44%

      IV (1a)

    • 41,06%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CURYH200R$ 15,791
000014,490000
00,01R$ 0,01CURYT20
CURYH2240R$ 7,851
000022,490000
-0.020,03R$ 0,03CURYT224
CURYH2290R$ 7,361
000022,990000
-0.030,06R$ 0,06CURYT229
CURYH2340R$ 6,861
000023,490000
-0.030,05R$ 0,05CURYT234
CURYH2390R$ 6,361
000023,990000
-0.040,07R$ 0,07CURYT239
CURYH2440R$ 5,871
000024,490000
-0.060,11R$ 0,11CURYT244
CURYH2490R$ 5,371
000024,990000
-0.060,10R$ 0,10CURYT249
CURYH2540R$ 4,881
000025,490000
-0.090,19R$ 0,19CURYT254
CURYH2590R$ 4,381
000025,9900,070,040
-0.110,24R$ 0,24CURYT259
CURYH2640R$ 3,881
000026,490000
-0.150,34R$ 0,34CURYT264
CURYH2690R$ 3,391
000026,990,3000,150
-0.170,39R$ 0,39CURYT269
CURYH274R$ 6,40R$ 6,400.67
000027,490000
-0.190,42R$ 0,42CURYT274
CURYH2770R$ 2,641
000027,74000-46,429
-0.170,30R$ 0,30CURYT277
CURYH2790R$ 2,401
000027,990,400,240,32-15,152
-0.180,28R$ 0,28CURYT279
CURYH2820R$ 2,151
000028,240000
-0.220,42R$ 0,42CURYT282
CURYH2840R$ 1,901
000028,490000
-0.30,91R$ 0,91CURYT284
CURYH2920R$ 1,651
000028,7400,230,12-51,648
-0.250,44R$ 0,44CURYT292
CURYH289R$ 1,97R$ 1,970.71
-1,00500028,990,700,200,450
-0.290,57R$ 0,57CURYT289
CURYH297R$ 1,61R$ 1,610.71
000029,240000
-0.330,70R$ 0,70CURYT297
CURYH294R$ 1,02R$ 1,020.81
000029,4900,450,230
-0.360,78R$ 0,78CURYT294
CURYH302R$ 1,36R$ 1,360.62
00,220,43029,7400,110,060
-0.390,84R$ 0,84CURYT302
CURYH299R$ 1,37R$ 1,370.58
000029,9900,320,161,98
-0.431,03R$ 1,03CURYT299
CURYH307R$ 1,15R$ 1,150.54
000030,240000
-0.461,01R$ 1,01CURYT307
CURYH304R$ 0,98R$ 0,980.5
00,480,96030,4900,290,140
-0.51,11R$ 1,11CURYT304
CURYH312R$ 0,77R$ 0,770.46
000030,740000
-0.550,98R$ 0,98CURYT312
CURYH309R$ 1,00R$ 1,000.45
-14,531,2402,4830,9900,250,130
-0.541,71R$ 1,71CURYT309
CURYH31R$ 1,03R$ 1,030.43
000031,240000
-0.651,28R$ 1,28CURYT31
CURYH314R$ 0,51R$ 0,510.34
000031,4900,250,13-21,60
-0.61,96R$ 1,96CURYT314
CURYH317R$ 0,95R$ 0,950.39
00,100,20031,740000
-0.911,368R$ 1,22CURYT317
CURYH319R$ 0,73R$ 0,730.34
000031,990000
-0.91,63R$ 1,63CURYT319
CURYH322R$ 1,00R$ 1,000.37
000032,240000
-11,822R$ 1,40CURYT322
CURYH324R$ 0,47R$ 0,470.27
-2,08300032,4900,740,37-8,856
-0.752,47R$ 2,47CURYT324
CURYH327R$ 0,37R$ 0,370.23
27,58600032,740000
-12,318R$ 1,16CURYT327
CURYH329R$ 0,21R$ 0,210.17
00,060,12032,9900,320,160
-0.82,87R$ 2,87CURYT329
CURYH332R$ 0,36R$ 0,360.21
000033,240000
-12,814R$ 1,38CURYT332
CURYH334R$ 0,15R$ 0,150.13
01,5003,0033,490000
-0.953,10R$ 3,10CURYT334
CURYH339R$ 0,24R$ 0,240.15
000033,9900,420,210
-0.595,888R$ 2,79CURYT339
CURYH344R$ 0,16R$ 0,160.11
00,030,05034,490000
-0.94,19R$ 4,19CURYT344
CURYH349R$ 0,04R$ 0,040.04
00,2800,5534,9902,471,240
-0.814,994R$ 2,40CURYT349
CURYH352R$ 0,20R$ 0,200.12
00,7701,5335,240000
-0.745,675R$ 2,47CURYT352
CURYH354R$ 0,05R$ 0,050.05
000035,490000
-15,046R$ 3,47CURYT354
CURYH359R$ 0,09R$ 0,090.07
00,8001,6035,9900,250,130
-15,543R$ 3,24CURYT359
CURYH364R$ 0,12R$ 0,120.08
000036,490000
-0.826,521R$ 3,30CURYT364
CURYH369R$ 0,06R$ 0,060.05
00,0300,0536,990000
-16,535R$ 3,71CURYT369
CURYH374R$ 0,10R$ 0,100.06
000037,490000
-17,031R$ 3,13CURYT374
CURYH405R$ 0,07R$ 0,070.05
00,0200,0437,740000
-17,279R$ 6,59CURYT405
CURYH379R$ 0,02R$ 0,020.02
000037,990000
-17,527R$ 4,55CURYT379
CURYH423R$ 0,05R$ 0,050.03
000039,490000
-0.889,34R$ 9,34CURYT423