CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CURYI20 | 0 | R$ 17,99 | 1 | | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYU20 |
| CURYI290 | 0 | R$ 6,73 | 1 | | 0 | 0 | 0 | 0 | 26,24 | 1,02 | 0,42 | 0,72 | 0 | | -0.18 | 1,06 | R$ 1,06 | CURYU290 |
| CURYI277 | 0 | R$ 5,77 | 1 | | 0 | 0 | 0 | 0 | 27,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYU277 |
| CURYI282 | 0 | R$ 5,29 | 1 | | 0 | 0 | 0 | 0 | 27,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYU282 |
| CURYI287 | 0 | R$ 4,81 | 1 | | 0 | 0 | 0 | 0 | 28,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYU287 |
| CURYI292 | 0 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYU292 |
| CURYI297 | 0 | R$ 3,85 | 1 | | 0 | 0 | 0 | 0 | 29,24 | 0 | 0 | 0 | 0 | | -0.25 | 1,30 | R$ 1,30 | CURYU297 |
| CURYI423 | R$ 0,78 | R$ 0,78 | 0.23 | | -22,00 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | | -0.66 | 7,90 | R$ 7,90 | CURYU423 |
+4,422%