CURY3 CURY S/A ON
- R$ 30,17
-0,23
-0,757%- R$ 30,99
Máxima
- R$ 30,00
Mínima
- 2.217.800,00
Volume
- 31/07/26, 19:20:22
Último Negócio
- R$ 30,56
Abertura
- R$ 66,81
Volume Financeiro
- R$ 30,99
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 34,44%
IV (1a)
- 41,06%
EWMA (1a)
- -0,16
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURYI20 | 0 | R$ 15,93 | 1 | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CURYU20 | ||
| CURYI290 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 26,24 | 0,47 | 0,25 | 0,36 | 0 | -0.18 | 0,61 | R$ 0,61 | CURYU290 | ||
| CURYI277 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 27,24 | 0 | 0 | 0 | -27,692 | -0.18 | 0,47 | R$ 0,47 | CURYU277 | ||
| CURYI282 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 27,74 | 0 | 0 | 0 | -38,095 | -0.23 | 0,65 | R$ 0,65 | CURYU282 | ||
| CURYI279 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 27,99 | 0 | 0 | 0 | 0 | -0.27 | 0,92 | R$ 0,92 | CURYU279 | ||
| CURYI287 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 28,24 | 0 | 0 | 0 | 0 | -0.27 | 0,84 | R$ 0,84 | CURYU287 | ||
| CURYI284 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 28,49 | 0 | 0 | 0 | 0 | -0.31 | 1,33 | R$ 1,33 | CURYU284 | ||
| CURYI292 | R$ 7,31 | R$ 7,31 | 0.65 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | -0.31 | 1,01 | R$ 1,01 | CURYU292 | ||
| CURYI289 | R$ 2,59 | R$ 2,59 | 0.69 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0,25 | 0,13 | 0 | -0.32 | 1,04 | R$ 1,04 | CURYU289 | ||
| CURYI297 | R$ 7,17 | R$ 7,17 | 0.64 | 0 | 0 | 0 | 0 | 29,24 | 2,22 | 0 | 1,11 | 2,727 | -0.34 | 1,13 | R$ 1,13 | CURYU297 | ||
| CURYI294 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | -3,846 | -0.37 | 1,25 | R$ 1,25 | CURYU294 | ||
| CURYI299 | R$ 2,13 | R$ 2,13 | 0.59 | 0 | 0 | 0 | 0 | 29,99 | 2,58 | 0,50 | 1,54 | -0,719 | -0.41 | 1,38 | R$ 1,38 | CURYU299 | ||
| CURYI302 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 30,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYU302 | ||
| CURYI304 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 30,49 | 0 | 0 | 0 | 0 | -0.45 | 1,58 | R$ 1,58 | CURYU304 | ||
| CURYI309 | R$ 1,52 | R$ 1,52 | 0.5 | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | -0.48 | 2,50 | R$ 2,50 | CURYU309 | ||
| CURYI312 | R$ 1,32 | R$ 1,32 | 0.47 | 0 | 0 | 0 | 0 | 31,24 | 0 | 0 | 0 | 0 | -1 | 0,527 | 0 | CURYU312 | ||
| CURYI314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | -0.55 | 2,02 | R$ 2,02 | CURYU314 | ||
| CURYI319 | R$ 0,73 | R$ 0,73 | 0.36 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | -0.59 | 2,38 | R$ 2,38 | CURYU319 | ||
| CURYI322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,24 | 0 | 0 | 0 | 0 | -1 | 1,509 | 0 | CURYU322 | ||
| CURYI324 | R$ 1,00 | R$ 1,00 | 0.37 | 3,093 | 0,48 | 0,96 | 0 | 32,49 | 0 | 0 | 0 | 112,397 | -0.65 | 2,57 | R$ 2,57 | CURYU324 | ||
| CURYI327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,74 | 0 | 0 | 0 | 0 | -1 | 2,001 | 0 | CURYU327 | ||
| CURYI329 | R$ 1,94 | R$ 1,94 | 0.43 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | -0.65 | 3,22 | R$ 3,22 | CURYU329 | ||
| CURYI332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,24 | 0 | 0 | 0 | 0 | -1 | 2,492 | 0 | CURYU332 | ||
| CURYI334 | R$ 0,67 | R$ 0,67 | 0.28 | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | -0.71 | 3,48 | R$ 3,48 | CURYU334 | ||
| CURYI337 | R$ 0,90 | R$ 0,90 | 0.31 | 0 | 0 | 0 | 0 | 33,74 | 0 | 0 | 0 | 0 | -1 | 2,983 | 0 | CURYU337 | ||
| CURYI339 | R$ 0,69 | R$ 0,69 | 0.27 | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | -0.64 | 4,618 | R$ 2,06 | CURYU339 | ||
| CURYI342 | R$ 0,90 | R$ 0,90 | 0.3 | 0 | 0 | 0 | 0 | 34,24 | 0 | 0 | 0 | 0 | -0.67 | 4,70 | R$ 4,70 | CURYU342 | ||
| CURYI344 | R$ 0,53 | R$ 0,53 | 0.23 | 60,606 | 0 | 0 | 0 | 34,49 | 0 | 0 | 0 | 0 | -1 | 3,72 | 0 | CURYU344 | ||
| CURYI347 | R$ 0,48 | R$ 0,48 | 0.21 | 14,286 | 0 | 0 | 0 | 34,74 | 0 | 0 | 0 | 0 | -1 | 3,966 | 0 | CURYU347 | ||
| CURYI349 | R$ 0,48 | R$ 0,48 | 0.21 | 0 | 0,19 | 0,37 | 0 | 34,99 | 0 | 0 | 0 | 0 | -1 | 4,212 | 0 | CURYU349 | ||
| CURYI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,24 | 0 | 0 | 0 | 0 | -1 | 4,457 | 0 | CURYU352 | ||
| CURYI354 | R$ 1,80 | R$ 1,80 | 0.36 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | -1 | 4,703 | 0 | CURYU354 | ||
| CURYI357 | R$ 0,38 | R$ 0,38 | 0.17 | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | -1 | 4,949 | 0 | CURYU357 | ||
| CURYI359 | R$ 0,21 | R$ 0,21 | 0.12 | 0 | 1,50 | 0 | 3,00 | 35,99 | 0 | 0 | 0 | 0 | -1 | 5,194 | 0 | CURYU359 | ||
| CURYI362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | -1 | 5,44 | R$ 3,23 | CURYU362 | ||
| CURYI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | -0.84 | 6,06 | R$ 3,60 | CURYU364 | ||
| CURYI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | -1 | 5,931 | 0 | CURYU367 | ||
| CURYI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | -1 | 6,177 | 0 | CURYU369 | ||
| CURYI372 | R$ 0,62 | R$ 0,62 | 0.2 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | -1 | 6,423 | 0 | CURYU372 | ||
| CURYI374 | R$ 0,18 | R$ 0,18 | 0.09 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | -1 | 6,668 | 0 | CURYU374 | ||
| CURYI379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | -1 | 7,16 | 0 | CURYU379 | ||
| CURYI384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -1 | 7,651 | 0 | CURYU384 | ||
| CURYI389 | R$ 0,44 | R$ 0,44 | 0.15 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | -1 | 8,142 | 0 | CURYU389 | ||
| CURYI423 | R$ 0,11 | R$ 0,11 | 0.06 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | -1 | 8,633 | R$ 5,50 | CURYU423 | ||
| CURYI399 | R$ 1,06 | R$ 1,06 | 0.23 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | -1 | 9,125 | R$ 5,91 | CURYU399 | ||
| CURYI404 | R$ 0,14 | R$ 0,14 | 0.07 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -1 | 9,616 | R$ 6,41 | CURYU404 | ||
| CURYI409 | R$ 0,13 | R$ 0,13 | 0.06 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -1 | 10,107 | 0 | CURYU409 | ||
| CURYI414 | R$ 0,11 | R$ 0,11 | 0.05 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 10,599 | 0 | CURYU414 | ||
| CURYI419 | R$ 0,09 | R$ 0,09 | 0.04 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -1 | 11,09 | 0 | CURYU419 | ||
| CURYI424 | R$ 0,09 | R$ 0,09 | 0.04 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | -1 | 11,581 | 0 | CURYU424 |