Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 30,17

    -0,23 arrow -0,757%

    • R$ 30,99

      Máxima

    • R$ 30,00

      Mínima

    • 2.217.800,00

      Volume

    • 31/07/26, 19:20:22

      Último Negócio

    • R$ 30,56

      Abertura

    • R$ 66,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 34,44%

      IV (1a)

    • 41,06%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CURYJ20R$ 17,43R$ 17,430.91
000014,490000
000CURYV20
CURYJ2280R$ 10,721
000019,990000
-0.040,13R$ 0,13CURYV228
CURYJ2570R$ 5,121
000025,740,8600,430
-0.180,82R$ 0,82CURYV257
CURYJ2590R$ 4,881
000025,991,0100,510
-0.170,63R$ 0,63CURYV259
CURYJ2620R$ 4,641
000026,24000-13,75
-0.180,69R$ 0,69CURYV262
CURYJ2640R$ 4,391
000026,490,9700,490
-0.210,92R$ 0,92CURYV264
CURYJ2670R$ 4,151
000026,740000
-0.20,78R$ 0,78CURYV267
CURYJ2690R$ 3,911
000026,990000
-0.220,84R$ 0,84CURYV269
CURYJ2720R$ 3,661
000027,240000
-0.230,90R$ 0,90CURYV272
CURYJ2740R$ 3,421
000027,490000
-0.271,35R$ 1,35CURYV274
CURYJ2770R$ 3,181
000027,740000
000CURYV277
CURYJ2790R$ 2,931
000027,990000
000CURYV279
CURYJ2820R$ 2,691
000028,240000
-0.291,23R$ 1,23CURYV282
CURYJ2840R$ 2,451
000028,490000
000CURYV284
CURYJ3150R$ 2,211
000028,740000
-0.331,75R$ 1,75CURYV315
CURYJ2890R$ 1,961
000028,990000
000CURYV289
CURYJ2920R$ 1,721
000029,240000
-0.351,58R$ 1,58CURYV292
CURYJ2940R$ 1,481
000029,490000
000CURYV294
CURYJ2970R$ 1,231
000029,740000
-0.381,71R$ 1,71CURYV297
CURYJ2990R$ 0,991
000029,990000
000CURYV299
CURYJ3020R$ 0,751
000030,240000
000CURYV302
CURYJ3040R$ 0,501
000030,490000
000CURYV304
CURYJ3070R$ 0,261
000030,740000
000CURYV307
CURYJ3090R$ 0,021
000030,990000
000CURYV309
CURYJ312000
000031,240000
-10,2270CURYV312
CURYJ314000
000031,490000
-10,4710CURYV314
CURYJ317000
000031,740000
-10,7140CURYV317
CURYJ319R$ 2,18R$ 2,180.49
000031,990000
-10,9570CURYV319
CURYJ322R$ 0,69R$ 0,690.36
000032,240000
-11,2010CURYV322
CURYJ324000
000032,490000
-11,4440CURYV324
CURYJ327000
000032,740000
-11,6870CURYV327
CURYJ329000
000032,990000
-11,930CURYV329
CURYJ332000
000033,240000
-12,1740CURYV332
CURYJ334000
000033,490000
-12,4170CURYV334
CURYJ337000
000033,740000
-12,660CURYV337
CURYJ339000
000033,990000
-12,9030CURYV339
CURYJ342000
000034,240000
-13,1470CURYV342
CURYJ344000
000034,490000
-13,390CURYV344
CURYJ347000
000034,740000
-13,6330CURYV347
CURYJ349R$ 1,02R$ 1,020.3
000034,990000
-13,8760CURYV349
CURYJ352000
000035,240000
-14,120CURYV352
CURYJ354R$ 0,96R$ 0,960.28
000035,490000
-14,3630CURYV354