CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
DASAD850 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAP850 |
DASAD145 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAP145 |
DASAD155 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAP155 |
DASAD165 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAP165 |
DASAD175 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAP175 |
DASAD185 | R$ 0,10 | R$ 0,10 | 0.75 | | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAP185 |
DASAD195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | | -1 | 0,019 | 0 | DASAP195 |
DASAD205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | | -1 | 0,118 | 0 | DASAP205 |
DASAD215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | | -1 | 0,217 | 0 | DASAP215 |
DASAD225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | | -1 | 0,316 | 0 | DASAP225 |
DASAD235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | | -1 | 0,415 | 0 | DASAP235 |
DASAD299 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -1 | 1,058 | R$ 1,01 | DASAP299 |