DXCO3 DEXCO ON
- R$ 5,74
0,07
+1,235%- R$ 5,87
Máxima
- R$ 5,61
Mínima
- 3.068.900,00
Volume
- 19/03/25, 17:40:19
Último Negócio
- R$ 5,69
Abertura
- R$ 17,59
Volume Financeiro
- R$ 5,87
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 31,09%
IV (1a)
- 33,44%
EWMA (1a)
- 1,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCOE10 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ10 | ||
| DXCOE100 | R$ 0,09 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 0,99 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,18 | DXCOQ100 | ||
| DXCOE200 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 1,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ200 | ||
| DXCOE300 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ300 | ||
| DXCOE400 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ400 | ||
| DXCOE425 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ425 | ||
| DXCOE435 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ435 | ||
| DXCOE445 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ445 | ||
| DXCOE455 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ455 | ||
| DXCOE465 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ465 | ||
| DXCOE475 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ475 | ||
| DXCOE485 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ485 | ||
| DXCOE495 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ495 | ||
| DXCOE510 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 5,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ510 | ||
| DXCOE530 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 5,29 | 0 | 0 | 0 | 0 | -0.2 | 0,09 | R$ 0,09 | DXCOQ530 | ||
| DXCOE550 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 5,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ550 | ||
| DXCOE570 | R$ 0,39 | R$ 0,39 | 0.61 | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOQ570 | ||
| DXCOE590 | R$ 0,27 | R$ 0,27 | 0.51 | 0 | 0 | 0 | 0 | 5,89 | 0 | 0 | 0 | 0 | -1 | 0,033 | 0 | DXCOQ590 | ||
| DXCOE610 | R$ 0,10 | R$ 0,10 | 0.33 | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | -1 | 0,229 | 0 | DXCOQ610 | ||
| DXCOE630 | R$ 0,13 | R$ 0,13 | 0.3 | 0 | 0 | 0 | 0 | 6,29 | 0 | 0 | 0 | 0 | -1 | 0,425 | 0 | DXCOQ630 | ||
| DXCOE650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,49 | 0 | 0 | 0 | 0 | -1 | 0,621 | 0 | DXCOQ650 | ||
| DXCOE670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,69 | 0 | 0 | 0 | 0 | -1 | 0,817 | 0 | DXCOQ670 | ||
| DXCOE690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,89 | 0 | 0 | 0 | 0 | -1 | 1,013 | 0 | DXCOQ690 | ||
| DXCOE710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,09 | 0 | 0 | 0 | 0 | -1 | 1,209 | 0 | DXCOQ710 | ||
| DXCOE730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,29 | 0 | 0 | 0 | 0 | -1 | 1,405 | 0 | DXCOQ730 | ||
| DXCOE750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,49 | 0 | 0 | 0 | 0 | -1 | 1,601 | 0 | DXCOQ750 | ||
| DXCOE760 | R$ 0,15 | R$ 0,15 | 0.2 | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | -1 | 1,699 | R$ 0,10 | DXCOQ760 | ||
| DXCOE770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,69 | 0 | 0 | 0 | 0 | -1 | 1,797 | 0 | DXCOQ770 | ||
| DXCOE790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | -1 | 1,993 | 0 | DXCOQ790 | ||
| DXCOE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,09 | 0 | 0 | 0 | 0 | -1 | 2,189 | 0 | DXCOQ810 | ||
| DXCOE830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,29 | 0 | 0 | 0 | 0 | -1 | 2,385 | 0 | DXCOQ830 | ||
| DXCOE850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | -1 | 2,581 | 0 | DXCOQ850 | ||
| DXCOE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | -1 | 2,777 | 0 | DXCOQ870 | ||
| DXCOE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | -1 | 2,973 | 0 | DXCOQ890 | ||
| DXCOE910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | -1 | 3,169 | 0 | DXCOQ910 | ||
| DXCOE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | -1 | 3,365 | 0 | DXCOQ930 | ||
| DXCOE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | -1 | 3,953 | 0 | DXCOQ990 | ||
| DXCOE110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | -1 | 5,031 | 0 | DXCOQ110 | ||
| DXCOE120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | -1 | 6,011 | 0 | DXCOQ120 |