DXCO3 DEXCO ON

    • R$ 5,74

    0,07 arrow +1,235%

    • R$ 5,87

      Máxima

    • R$ 5,61

      Mínima

    • 3.068.900,00

      Volume

    • 19/03/25, 17:40:19

      Último Negócio

    • R$ 5,69

      Abertura

    • R$ 17,59

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 31,09%

      IV (1a)

    • 33,44%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DXCOE100R$ 5,651
00000,090000
000DXCOQ10
DXCOE100R$ 0,09R$ 4,771
00000,990000
00R$ 2,18DXCOQ100
DXCOE2000R$ 3,791
00001,990000
000DXCOQ200
DXCOE3000R$ 2,811
00002,990000
000DXCOQ300
DXCOE4000R$ 1,831
00003,990000
000DXCOQ400
DXCOE4250R$ 1,581
00004,240000
000DXCOQ425
DXCOE4350R$ 1,491
00004,340000
000DXCOQ435
DXCOE4450R$ 1,391
00004,440000
000DXCOQ445
DXCOE4550R$ 1,291
00004,540000
000DXCOQ455
DXCOE4650R$ 1,191
00004,640000
000DXCOQ465
DXCOE4750R$ 1,091
00004,740000
000DXCOQ475
DXCOE4850R$ 1,001
00004,840000
000DXCOQ485
DXCOE4950R$ 0,901
00004,940000
000DXCOQ495
DXCOE5100R$ 0,751
00005,090000
000DXCOQ510
DXCOE5300R$ 0,561
00005,290000
-0.20,09R$ 0,09DXCOQ530
DXCOE5500R$ 0,361
00005,490000
000DXCOQ550
DXCOE570R$ 0,39R$ 0,390.61
00005,690000
000DXCOQ570
DXCOE590R$ 0,27R$ 0,270.51
00005,890000
-10,0330DXCOQ590
DXCOE610R$ 0,10R$ 0,100.33
00006,090000
-10,2290DXCOQ610
DXCOE630R$ 0,13R$ 0,130.3
00006,290000
-10,4250DXCOQ630
DXCOE650000
00006,490000
-10,6210DXCOQ650
DXCOE670000
00006,690000
-10,8170DXCOQ670
DXCOE690000
00006,890000
-11,0130DXCOQ690
DXCOE710000
00007,090000
-11,2090DXCOQ710
DXCOE730000
00007,290000
-11,4050DXCOQ730
DXCOE750000
00007,490000
-11,6010DXCOQ750
DXCOE760R$ 0,15R$ 0,150.2
00007,590000
-11,699R$ 0,10DXCOQ760
DXCOE770000
00007,690000
-11,7970DXCOQ770
DXCOE790000
00007,890000
-11,9930DXCOQ790
DXCOE810000
00008,090000
-12,1890DXCOQ810
DXCOE830000
00008,290000
-12,3850DXCOQ830
DXCOE850000
00008,490000
-12,5810DXCOQ850
DXCOE870000
00008,690000
-12,7770DXCOQ870
DXCOE890000
00008,890000
-12,9730DXCOQ890
DXCOE910000
00009,090000
-13,1690DXCOQ910
DXCOE930000
00009,290000
-13,3650DXCOQ930
DXCOE990000
00009,890000
-13,9530DXCOQ990
DXCOE110000
000010,990000
-15,0310DXCOQ110
DXCOE120000
000011,990000
-16,0110DXCOQ120