E1MR34 - EMERSON ELECDRN: Opções e cotação

INÍCIO /E1MR34

E1MR34 EMERSON ELECDRN

15,62 +1,991%
- R$ 800,05
  Máxima
- R$ 800,05
  Mínima
- 4,00
  Volume
- 03/02/26, 12:36:07
  Último Negócio
- R$ 800,05
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
0%
IV (1a)

61,84%
EWMA (1a)
0,05
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/07/2026 - 114 dias

21/08/2026 - 139 dias

18/09/2026 - 158 dias

16/10/2026 - 177 dias

19/11/2026 - 200 dias

18/12/2026 - 221 dias

15/01/2027 - 237 dias

19/02/2027 - 262 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
E1MRD715	0	R$ 111,86	1		0	0	0	0	706,90	0	0	0	0		0	0	0	E1MRP715

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 159,12 -2.266%
AAPL34	R$ 70,51 -0.941%
ABCB4	R$ 27,24 0.221%
ABEV3	R$ 15,38 2.125%
AERI3	R$ 3,18 0%
AGRO3	R$ 21,42 0.847%
ALOS3	R$ 31,65 1.215%
ALPA4	R$ 14,80 1.093%
ALUP11	R$ 33,96 1.616%
AMAR3	R$ 0,97 -1.02%
AMBP3	R$ 0,29 3.571%
AMZO34	R$ 62,79 -2.135%
ANIM3	R$ 4,85 -5.458%
ARML3	R$ 4,84 2.76%
ASAI3	R$ 8,85 2.076%
AUAU3	R$ 3,37 -0.59%
AUAU99	R$ 4,10 0%
AURA33	R$ 110,88 4.861%
AURE3	R$ 11,17 0.09%
AXIA3	R$ 56,74 2.05%
AXIA6	R$ 60,28 1.842%
AXIA7	R$ 55,00 1.852%
AXIA98	R$ 69,79 0%
AXIA98	R$ 69,79 0%
AXIA99	R$ 74,68 0%
AXIA99	R$ 74,68 0%
AZUL53	R$ 10,28 -5.078%
AZZA3	R$ 26,41 0.84%
B3SA3	R$ 16,45 0.612%
BABA34	R$ 30,45 -3.943%
BBAS3	R$ 25,69 1.542%
BBDC3	R$ 18,60 0.509%
BBDC4	R$ 21,68 0.536%
BBSE3	R$ 38,29 0.499%
BEEF3	R$ 6,30 1.449%
BERK34	R$ 129,08 0.844%
BHIA3	R$ 3,19 2.244%
BLAU3	R$ 10,44 2.353%
BMGB4	R$ 4,98 0.606%
BMOB3	R$ 24,57 -1.286%
BOVA11	R$ 182,19 1.669%
BOVB11	R$ 189,93 1.578%
BOVV11	R$ 191,00 1.623%
BOVX11	R$ 18,98 1.335%
BPAC11	R$ 61,22 0.164%
BRAP4	R$ 25,18 4.829%
BRAV3	R$ 18,25 -0.869%
BRAX11	R$ 155,36 1.735%
BRKM5	R$ 9,25 2.21%
BRSR6	R$ 18,63 0.161%
CAML3	R$ 6,93 2.062%
CASH3	R$ 3,72 -1.064%
CBAV3	R$ 10,20 -0.778%
CEAB3	R$ 12,50 0.402%
CHVX34	R$ 93,26 1.79%
CMIG3	R$ 15,29 -0.065%
CMIG4	R$ 11,84 2.069%
CMIN3	R$ 6,17 3.005%
COCA34	R$ 66,62 0.726%
COGN3	R$ 4,34 -3.556%
CPFE3	R$ 51,15 0.078%
CPLE3	R$ 13,54 2.654%
CPLE99	R$ 13,95 0%
CPLE99	R$ 13,95 0%
CSAN3	R$ 5,99 2.921%
CSMG3	R$ 54,50 4.047%
CSNA3	R$ 10,37 3.596%
CURY3	R$ 36,40 -0.082%
CVCB3	R$ 2,55 2.41%
CXSE3	R$ 18,27 2.067%
CYRE3	R$ 32,00 4.473%
CYRE99	R$ 36,17 0%
DASA3	R$ 4,29 -2.721%
DIRR3	R$ 14,79 -0.538%
DXCO3	R$ 5,75 1.59%
E1MR34	R$ 800,05 1.991%
ECOR3	R$ 11,38 -3.149%
EGIE3	R$ 33,78 0.806%
EMBJ3	R$ 95,75 -1.532%
ENEV3	R$ 21,17 0.81%
ENGI11	R$ 51,66 2.014%
ENJU3	R$ 1,08 0%
EQTL3	R$ 41,21 0.635%
ESPA3	R$ 0,87 -2.247%
EVEN3	R$ 8,05 0.877%
EXXO34	R$ 94,31 3.9%
EZTC3	R$ 15,53 1.769%
FESA4	R$ 8,69 5.333%
FLRY3	R$ 16,95 0.474%
GFSA3	R$ 4,00 -1.235%
GGBR4	R$ 23,04 1.992%
GGPS3	R$ 18,90 -0.264%
GMAT3	R$ 5,02 2.033%
GMCO34	R$ 112,09 1.9%
GOAU4	R$ 10,28 2.8%
GOGL34	R$ 149,44 -0.823%
GOLD11	R$ 26,98 5.804%
GRND3	R$ 4,97 -0.798%
GSGI34	R$ 163,33 -1.916%
GUAR3	R$ 10,26 0.885%
HAPV3	R$ 12,80 0.471%
HBOR3	R$ 2,78 1.832%
HBSA3	R$ 3,99 -0.993%
HYPE3	R$ 25,63 0.866%
IFCM3	R$ 0,64 -4.478%
IGTI11	R$ 28,67 0.28%
INBR32	R$ 50,15 1.931%
INTB3	R$ 12,80 2.4%
IRBR3	R$ 58,90 -0.825%
ISAE4	R$ 29,10 1.748%
ITLC34	R$ 43,25 2.101%
ITSA4	R$ 14,01 1.082%
ITUB3	R$ 42,88 0.351%
ITUB4	R$ 46,14 0.567%
IVVB11	R$ 407,85 -1.055%
JALL3	R$ 3,07 5.862%
JBSS32	R$ 83,60 1.654%
JHSF3	R$ 9,95 1.738%
JNJB34	R$ 81,34 0.856%
JPMC34	R$ 165,29 1.849%
KEPL3	R$ 10,23 0.788%
KLBN11	R$ 19,25 0.208%
LAVV3	R$ 17,20 2.524%
LEVE3	R$ 35,25 1.439%
LILY34	R$ 176,70 -4.113%
LJQQ3	R$ 2,56 2.811%
LOGG3	R$ 28,42 -0.211%
LOGN3	R$ 32,45 0.309%
LREN3	R$ 15,59 3.588%
LWSA3	R$ 4,81 -2.434%
M1TA34	R$ 128,87 -2.268%
MATD3	R$ 5,91 -0.672%
MBRF3	R$ 19,29 2.226%
MCDC34	R$ 83,50 -0.024%
MDIA3	R$ 25,23 0.518%
MDNE3	R$ 29,50 1.375%
MEAL3	R$ 1,16 1.754%
MELI34	R$ 91,79 -3.348%
MGLU3	R$ 10,12 2.95%
MILS3	R$ 15,56 0.193%
MLAS3	R$ 1,42 2.158%
MOTV3	R$ 17,21 1.235%
MOVI3	R$ 13,15 4.035%
MRVE3	R$ 8,41 1.57%
MSFT34	R$ 89,40 -3.819%
MTRE3	R$ 4,07 2.519%
MULT3	R$ 33,02 0.456%
MYPK3	R$ 10,75 -1.195%
N1VO34	R$ 32,84 -15.01%
NASD11	R$ 18,48 -1.911%
NATU3	R$ 8,95 2.286%
NEOE3	R$ 32,45 0%
NFLX34	R$ 8,42 -3.991%
NVDC34	R$ 19,68 -3.054%
ODPV3	R$ 12,17 0.413%
ONCO3	R$ 2,35 -1.261%
ORVR3	R$ 75,33 0%
OXYP34	R$ 38,59 0.104%
P1GR34	R$ 528,94 -1.587%
PAGS34	R$ 11,88 -0.835%
PCAR3	R$ 3,89 1.567%
PETR3	R$ 40,08 1.238%
PETR4	R$ 37,58 0.913%
PGMN3	R$ 6,80 -0.73%
PIBB11	R$ 329,75 1.69%
PLPL3	R$ 15,33 0.922%
PNVL3	R$ 14,10 3.829%
POMO4	R$ 6,50 -1.065%
POSI3	R$ 4,72 3.282%
PRIO3	R$ 51,50 1.219%
PSSA3	R$ 51,75 -0.019%
PTBL3	R$ 3,52 2.624%
PYPL34	R$ 11,05 -20.159%
QUAL3	R$ 2,39 1.702%
RADL3	R$ 26,71 5.992%
RAIL3	R$ 15,07 2.169%
RAIZ4	R$ 0,98 4.255%
RANI3	R$ 9,24 1.538%
RAPT4	R$ 6,49 0.776%
RDOR3	R$ 42,64 -2.826%
RECV3	R$ 11,16 2.011%
RENT3	R$ 50,65 2.179%
RENT4	R$ 49,35 2.941%
RENT99	R$ 51,41 0%
RIOT34	R$ 505,19 0.182%
ROMI3	R$ 8,31 -0.835%
ROXO34	R$ 15,86 -0.126%
SANB11	R$ 35,94 -2.39%
SANB3	R$ 17,73 -1.882%
SAPR11	R$ 47,00 0.88%
SBFG3	R$ 14,26 -0.903%
SBSP3	R$ 145,53 1.386%
SEER3	R$ 12,52 -0.08%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,80 1.493%
SIMN34	R$ 249,97 -0.982%
SLCE3	R$ 16,21 1.694%
SMAL11	R$ 127,00 1.163%
SMFT3	R$ 22,54 0.089%
SMTO3	R$ 15,88 4.405%
SOJA3	R$ 8,84 0.341%
SPXI11	R$ 49,62 -1.313%
SUZB3	R$ 49,09 0.759%
TAEE11	R$ 42,38 0.26%
TASA4	R$ 5,50 2.804%
TCSA3	R$ 1,63 0%
TEND3	R$ 28,80 2.564%
TIMS3	R$ 25,10 1.784%
TMOS34	R$ 61,92 -3.129%
TOKY3	R$ 0,66 10%
TOTS3	R$ 43,60 -3.262%
TRAD3	R$ 2,99 0.673%
TRIS3	R$ 7,30 0.968%
TSLA34	R$ 68,94 -0.806%
TSMC34	R$ 219,40 -3.049%
TTEN3	R$ 16,76 0.06%
TUPY3	R$ 12,15 -1.46%
UGPA3	R$ 26,11 0.928%
UNIP6	R$ 65,73 3.138%
USIM5	R$ 6,64 2.469%
VALE3	R$ 88,99 4.916%
VAMO3	R$ 4,37 7.371%
VAMO99	R$ 4,37 0%
VBBR3	R$ 30,15 1.789%
VERZ34	R$ 40,46 3.584%
VISA34	R$ 87,69 -0.578%
VIVA3	R$ 28,82 0.875%
VIVT3	R$ 38,53 2.856%
VLID3	R$ 22,17 0.271%
VULC3	R$ 18,08 0.055%
VVEO3	R$ 1,43 -1.379%
WALM34	R$ 41,55 2.038%
WEGE3	R$ 54,00 3.946%
WIZC3	R$ 10,28 0.587%
XBOV11	R$ 180,99 1.56%
XPBR31	R$ 103,51 -0.557%
YDUQ3	R$ 14,00 -3.382%

Você no controle das suas Opções

E1MR34 EMERSON ELECDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT