ELET3 - ELETROBRAS ON: Opções e cotação

INÍCIO /ELET3

ELET3 ELETROBRAS ON

-0,34 -0,814%
- R$ 41,99
  Máxima
- R$ 41,31
  Mínima
- 6.190.000,00
  Volume
- 17/06/25, 17:59:45
  Último Negócio
- R$ 41,79
  Abertura
- R$ 256,76
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
25,28%
IV (1a)

19,88%
EWMA (1a)
1,01
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ELETG102	0	R$ 31,31	1	0	0	0	0	10,24	0	0	0	0	0	0	0	ELETS102
ELETG107	0	R$ 30,82	1	0	0	0	0	10,74	0	0	0	0	0	0	0	ELETS107
ELETG154	0	R$ 26,12	1	0	0	0	0	15,49	0	0	0	0	0	0	0	ELETS154
ELETG189	0	R$ 22,65	1	0	0	0	0	18,99	0	0	0	0	0	0	0	ELETS189
ELETG212	0	R$ 20,43	1	0	0	0	0	21,24	0	0	0	0	0	0	0	ELETS212
ELETG226	0	R$ 19,93	1	0	0	0	0	21,74	0	0	0	0	0	0	0	ELETS226
ELETG219	0	R$ 19,69	1	0	0	0	0	21,99	0	0	0	0	0	0	0	ELETS219
ELETG222	0	R$ 19,44	1	0	0	0	0	22,24	0	0	0	0	0	0	0	ELETS222
ELETG224	0	R$ 19,19	1	0	0	0	0	22,49	0	0	0	0	0	0	0	ELETS224
ELETG227	0	R$ 18,95	1	0	0	0	0	22,74	0	0	0	0	0	0	0	ELETS227
ELETG229	0	R$ 18,70	1	0	0	0	0	22,99	0	0	0	0	0	0	0	ELETS229
ELETG232	0	R$ 18,45	1	0	0	0	0	23,24	0	0	0	0	0	0	0	ELETS232
ELETG234	0	R$ 18,20	1	0	0	0	0	23,49	0	0	0	0	0	0	0	ELETS234
ELETG237	0	R$ 17,96	1	0	0	0	0	23,74	0	0	0	0	0	0	0	ELETS237
ELETG239	0	R$ 17,71	1	0	0	0	0	23,99	0	0	0	0	0	0	0	ELETS239
ELETG242	0	R$ 17,46	1	0	0	0	0	24,24	0	0	0	0	0	0	0	ELETS242
ELETG244	0	R$ 17,21	1	0	0	0	0	24,49	0	0	0	0	0	0	0	ELETS244
ELETG247	0	R$ 16,97	1	0	0	0	0	24,74	0	0	0	0	0	0	0	ELETS247
ELETG249	0	R$ 16,72	1	0	0	0	0	24,99	0	0	0	0	0	0	0	ELETS249
ELETG252	0	R$ 16,47	1	0	0	0	0	25,24	0	0	0	0	0	0	0	ELETS252
ELETG254	0	R$ 16,22	1	0	0	0	0	25,49	0	0	0	0	0	0	0	ELETS254
ELETG257	0	R$ 15,98	1	0	0	0	0	25,74	0	0	0	0	0	0	0	ELETS257
ELETG259	0	R$ 15,73	1	0	0	0	0	25,99	0	0	0	0	0	0	0	ELETS259
ELETG262	0	R$ 15,48	1	0	0	0	0	26,24	0	0	0	0	0	0	0	ELETS262
ELETG264	0	R$ 15,24	1	0	0	0	0	26,49	0	0	0	0	0	0	0	ELETS264
ELETG267	0	R$ 14,99	1	0	0	0	0	26,74	0	0	0	0	0	0	0	ELETS267
ELETG269	0	R$ 14,74	1	0	0	0	0	26,99	0	0	0	0	0	0	0	ELETS269
ELETG272	0	R$ 14,49	1	0	0	0	0	27,24	0	0	0	0	0	0	0	ELETS272
ELETG274	0	R$ 14,25	1	0	0	0	0	27,49	0	0	0	0	0	0	0	ELETS274
ELETG277	0	R$ 14,00	1	0	0	0	0	27,74	0	0	0	0	0	0	0	ELETS277
ELETG288	0	R$ 13,75	1	0	0	0	0	27,99	0	0	0	0	0	0	0	ELETS288
ELETG282	0	R$ 13,50	1	0	0	0	0	28,24	0	0	0	0	0	0	0	ELETS282
ELETG284	0	R$ 13,26	1	0	0	0	0	28,49	0	0	0	0	0	0	0	ELETS284
ELETG287	0	R$ 13,01	1	0	0	0	0	28,74	0	0	0	0	0	0	0	ELETS287
ELETG289	0	R$ 12,76	1	0	0	0	0	28,99	0	0	0	0	0	0	0	ELETS289
ELETG301	0	R$ 12,52	1	0	0	0	0	29,24	0	0	0	0	0	0	0	ELETS301
ELETG294	0	R$ 12,27	1	0	0	0	0	29,49	0	0	0	0	0	0	0	ELETS294
ELETG306	0	R$ 12,02	1	0	0	0	0	29,74	0	0	0	0	0	0	0	ELETS306
ELETG299	0	R$ 11,77	1	0	0	0	0	29,99	0	0	0	0	0	0	0	ELETS299
ELETG311	0	R$ 11,53	1	0	0	0	0	30,24	0	0	0	0	0	0	0	ELETS311
ELETG304	0	R$ 11,28	1	0	0	0	0	30,49	0	0	0	0	0	0	0	ELETS304
ELETG316	0	R$ 11,03	1	0	0	0	0	30,74	0	0	0	0	0	0	0	ELETS316
ELETG318	0	R$ 10,78	1	0	0	0	0	30,99	0	0	0	0	0	0	0	ELETS318
ELETG321	0	R$ 10,54	1	0	0	0	0	31,24	0	0	0	0	0	0	0	ELETS321
ELETG323	0	R$ 10,29	1	0	0	0	0	31,49	0	0	0	0	0	0	0	ELETS323
ELETG317	0	R$ 10,04	1	0	0	0	0	31,74	0	0	0	0	0	0	0	ELETS317
ELETG328	0	R$ 9,79	1	0	0	0	0	31,99	0	0	0	0	0	0	0	ELETS328
ELETG331	0	R$ 9,55	1	0	0	0	0	32,24	0	0	0	0	0	0	0	ELETS331
ELETG333	0	R$ 9,30	1	0	0	0	0	32,49	0	0	0	0	0	0	0	ELETS333
ELETG336	0	R$ 9,05	1	0	0	0	0	32,74	0	0	0	0	0	0	0	ELETS336
ELETG338	0	R$ 8,81	1	0	0	0	0	32,99	0	0	0	0	0	0	0	ELETS338
ELETG341	R$ 8,80	R$ 8,80	0.93	0	0	0	0	33,24	0	0	0	0	0	0	0	ELETS341
ELETG343	0	R$ 8,31	1	0	0	0	0	33,49	0	0	0	0	0	0	0	ELETS343
ELETG346	0	R$ 8,06	1	0	0	0	0	33,74	0	0	0	0	0	0	0	ELETS346
ELETG348	0	R$ 7,82	1	0	0	0	0	33,99	0,20	0	0,10	0	-0.03	0,05	R$ 0,05	ELETS348
ELETG351	R$ 7,80	R$ 7,80	0.92	0	0	0	0	34,24	0	0	0	0	0	0	0	ELETS351
ELETG353	R$ 8,30	R$ 8,30	0.83	0	0	0	0	34,49	0	0	0	0	-0.03	0,05	R$ 0,05	ELETS353
ELETG356	R$ 8,48	R$ 8,48	0.8	0	0	0	0	34,74	0	0	0	0	0	0	0	ELETS356
ELETG358	R$ 6,68	R$ 6,83	1	0	0	0	0	34,99	0,20	0	0,10	0	-0.03	0,06	R$ 0,06	ELETS358
ELETG361	0	R$ 6,58	1	0	0	0	0	35,24	0	0	0	0	0	0	0	ELETS361
ELETG363	R$ 5,45	R$ 6,33	1	0	0	0	0	35,49	0,40	0	0,20	0	-0.03	0,04	R$ 0,04	ELETS363
ELETG366	0	R$ 6,09	1	0	0	0	0	35,74	0	0	0	0	-0.05	0,09	R$ 0,09	ELETS366
ELETG368	0	R$ 5,84	1	0	0	0	0	35,99	0,40	0	0,20	0	-0.02	0,03	R$ 0,03	ELETS368
ELETG371	0	R$ 5,59	1	0	0	0	0	36,24	0	0	0	0	-0.04	0,05	R$ 0,05	ELETS371
ELETG382	R$ 5,35	R$ 5,35	0.99	0	0	0	0	36,49	0,12	0	0,06	0	-0.04	0,06	R$ 0,06	ELETS382
ELETG376	0	R$ 5,10	1	0	0	0	0	36,74	0	0	0	0	-0.06	0,10	R$ 0,10	ELETS376
ELETG378	0	R$ 4,85	1	0	0	0	0	36,99	0	0	0	0	-0.05	0,07	R$ 0,07	ELETS378
ELETG381	R$ 5,11	R$ 5,11	0.83	12,308	0	0	0	37,24	0,34	0	0,17	71,429	-0.07	0,12	R$ 0,12	ELETS381
ELETG383	0	R$ 4,35	1	0	0	0	0	37,49	0	0	0	0	-0.1	0,17	R$ 0,17	ELETS383
ELETG386	0	R$ 4,11	1	0	0	0	0	37,74	0,45	0,01	0,23	0	-0.08	0,11	R$ 0,11	ELETS386
ELETG388	R$ 4,21	R$ 4,21	0.85	0	0	0	0	37,99	0	0	0	0	-0.11	0,18	R$ 0,18	ELETS388
ELETG391	R$ 3,38	R$ 3,61	1	0	0	0	0	38,24	0,86	0,08	0,47	58,333	-0.12	0,19	R$ 0,19	ELETS391
ELETG393	R$ 5,10	R$ 5,10	0.7	0	0	0	0	38,49	0,56	0	0,28	-12,00	-0.13	0,22	R$ 0,22	ELETS393
ELETG396	R$ 3,05	R$ 3,12	1	0	0	0	0	38,74	0,60	0	0,30	43,75	-0.14	0,23	R$ 0,23	ELETS396
ELETG398	R$ 2,97	R$ 2,97	0.91	0	0	0	0	38,99	0,83	0	0,42	30,00	-0.16	0,26	R$ 0,26	ELETS398
ELETG401	R$ 3,03	R$ 3,03	0.8	0	0	0	0	39,24	0,37	0,20	0,29	30,435	-0.18	0,30	R$ 0,30	ELETS401
ELETG403	R$ 2,99	R$ 2,99	0.75	23,554	0	0	0	39,49	0	0,10	0,05	34,615	-0.2	0,35	R$ 0,35	ELETS403
ELETG406	R$ 2,53	R$ 2,53	0.78	0	0	0	0	39,74	1,24	0,05	0,65	-12,50	-0.21	0,35	R$ 0,35	ELETS406
ELETG408	R$ 2,17	R$ 2,17	0.79	0	0	0	0	39,99	0,62	0,10	0,36	29,412	-0.24	0,44	R$ 0,44	ELETS408
ELETG411	R$ 2,58	R$ 2,58	0.67	0	0	0	0	40,24	0,62	0,30	0,46	22,50	-0.27	0,49	R$ 0,49	ELETS411
ELETG413	R$ 1,98	R$ 1,98	0.7	-13,913	0	0	0	40,49	1,25	0,33	0,79	19,565	-0.3	0,55	R$ 0,55	ELETS413
ELETG416	R$ 1,81	R$ 1,81	0.67	-14,623	0,03	0,05	0	40,74	0	0,13	0,07	0	-0.31	0,52	R$ 0,52	ELETS416
ELETG418	R$ 1,68	R$ 1,68	0.63	-12,50	0	0	0	40,99	0	0,08	0,04	27,119	-0.36	0,75	R$ 0,75	ELETS418
ELETG421	R$ 1,53	R$ 1,53	0.6	-13,068	0	0	0	41,24	1,15	0	0,57	-9,89	-0.4	0,82	R$ 0,82	ELETS421
ELETG423	R$ 1,34	R$ 1,34	0.57	-16,25	0	0	0	41,49	0	0	0	24,658	-0.43	0,91	R$ 0,91	ELETS423
ELETG426	R$ 1,24	R$ 1,24	0.53	-14,483	1,13	0,50	1,76	41,74	0	0,58	0,29	22,892	-0.47	1,02	R$ 1,02	ELETS426
ELETG428	R$ 1,04	R$ 1,04	0.5	-20,00	0	0	0	41,99	0	0	0	0	-0.51	0,89	R$ 0,89	ELETS428
ELETG430	R$ 1,04	R$ 1,04	0.47	-8,772	0,90	0,75	1,05	42,24	0	0,36	0,18	24,51	-0.54	1,27	R$ 1,27	ELETS430
ELETG433	R$ 0,75	R$ 0,75	0.42	-27,184	0	0	0	42,49	0	0	0	0	-0.61	1,14	R$ 1,14	ELETS433
ELETG436	R$ 0,97	R$ 0,97	0.42	5,435	0,49	0	0,97	42,74	0	0	0	0	-0.66	1,27	R$ 1,27	ELETS436
ELETG438	R$ 0,56	R$ 0,56	0.35	-36,364	0,05	0,10	0	42,99	0	0	0	0	-0.73	1,35	R$ 1,35	ELETS438
ELETG440	R$ 0,51	R$ 0,51	0.32	-31,081	0,46	0	0,91	43,24	0	0	0	11,184	-0.72	1,69	R$ 1,69	ELETS440
ELETG443	R$ 0,47	R$ 0,47	0.29	-22,951	0,35	0	0,70	43,49	0	0	0	-16,901	-0.8	1,77	R$ 1,77	ELETS443
ELETG446	R$ 0,35	R$ 0,35	0.24	-7,895	0,38	0	0,75	43,74	0	0	0	17,647	-0.75	2,20	R$ 2,20	ELETS446
ELETG448	R$ 0,31	R$ 0,31	0.22	-38,00	0,33	0,15	0,50	43,99	0	0	0	-8,678	-0.86	2,21	R$ 2,21	ELETS448
ELETG451	R$ 0,43	R$ 0,43	0.24	0	0,60	0	1,20	44,24	0	0	0	16,592	-0.8	2,60	R$ 2,60	ELETS451
ELETG453	R$ 0,34	R$ 0,34	0.21	0	0,17	0	0,34	44,49	0	0	0	0	-0.91	2,65	R$ 2,65	ELETS453
ELETG456	R$ 0,19	R$ 0,19	0.15	-29,63	0	0	0	44,74	0	0	0	0	-0.93	2,87	R$ 2,87	ELETS456
ELETG458	R$ 0,17	R$ 0,17	0.13	-22,727	0	0	0	44,99	0	2,20	1,10	0	-1	3,065	R$ 2,61	ELETS458
ELETG460	R$ 0,13	R$ 0,13	0.11	-35,00	0,16	0,10	0,21	45,24	0	0	0	0	-1	3,313	R$ 2,68	ELETS460
ELETG463	R$ 0,12	R$ 0,12	0.1	-20,00	0	0	0	45,49	0	0	0	0	-1	3,56	0	ELETS463
ELETG466	R$ 0,08	R$ 0,08	0.07	-42,857	0	0	0	45,74	0	0	0	0	-1	3,807	0	ELETS466
ELETG468	R$ 0,07	R$ 0,07	0.07	-46,154	0,06	0	0,11	45,99	0	3,00	1,50	0	-0.86	4,303	R$ 3,16	ELETS468
ELETG471	R$ 0,29	R$ 0,29	0.15	0	0	0	0	46,24	0	0	0	0	-1	4,302	0	ELETS471
ELETG473	R$ 0,07	R$ 0,07	0.06	0	0	0	0	46,49	0	0	0	0	-1	4,549	0	ELETS473
ELETG476	R$ 0,03	R$ 0,03	0.03	-50,00	0,01	0,01	0	46,74	0	0	0	0	-0.98	4,81	R$ 4,81	ELETS476
ELETG46	R$ 0,08	R$ 0,08	0.06	0	0	0	0	46,99	0	0	0	0	-0.91	5,19	R$ 5,19	ELETS46
ELETG481	R$ 0,07	R$ 0,07	0.06	0	0	0	0	47,24	0	0	0	0	-1	5,291	0	ELETS481
ELETG47	R$ 0,06	R$ 0,06	0.05	0	0	0	0	47,49	0	0	0	0	-1	5,538	R$ 2,50	ELETS47
ELETG48	R$ 0,03	R$ 0,03	0.03	0	0	0	0	47,74	0	0	0	0	-0.89	6,00	R$ 6,00	ELETS48
ELETG478	R$ 0,02	R$ 0,02	0.02	0	0,01	0,01	0	47,99	0	0	0	0	-1	6,033	0	ELETS478
ELETG482	R$ 0,09	R$ 0,09	0.06	0	0	0	0	48,24	0	0	0	0	-0.59	9,81	R$ 9,81	ELETS482
ELETG483	R$ 0,08	R$ 0,08	0.05	0	0	0	0	48,49	0	0	0	0	-1	6,528	0	ELETS483
ELETG487	R$ 0,06	R$ 0,06	0.04	0	0	0	0	48,74	0	0	0	0	-1	6,775	0	ELETS487
ELETG498	R$ 0,03	R$ 0,03	0.03	0	0,05	0	0,10	48,99	0	0	0	0	-1	7,022	0	ELETS498
ELETG492	R$ 0,09	R$ 0,09	0.05	0	0	0	0	49,24	0	0	0	0	-1	7,269	0	ELETS492
ELETG49	R$ 0,04	R$ 0,04	0.03	0	0	0	0	49,49	0	0	0	0	-1	7,517	R$ 3,89	ELETS49
ELETG497	R$ 0,05	R$ 0,05	0.03	0	0	0	0	49,74	0	0	0	0	-1	7,764	0	ELETS497
ELETG1	0	0	0	0	0	0	0	49,99	0	0	0	0	-1	8,011	0	ELETS1
ELETG502	0	0	0	0	0	0	0	50,24	0	0	0	0	-1	8,259	0	ELETS502
ELETG507	R$ 0,05	R$ 0,05	0.03	0	0	0	0	50,74	0	0	0	0	-1	8,753	0	ELETS507
ELETG512	0	0	0	0	0	0	0	51,24	0	0	0	0	-1	9,248	0	ELETS512
ELETG526	R$ 0,03	R$ 0,03	0.02	0	0,04	0	0,07	51,74	0	0	0	0	-1	9,743	0	ELETS526
ELETG522	R$ 0,01	R$ 0,01	0.01	0	0	0	0	52,24	0	0	0	0	-1	10,237	0	ELETS522
ELETG527	0	0	0	0	0	0	0	52,74	0	0	0	0	-1	10,732	0	ELETS527
ELETG532	0	0	0	0	0	0	0	53,24	0	0	0	0	-1	11,226	0	ELETS532
ELETG537	0	0	0	0	0	0	0	53,74	0	0	0	0	-1	11,721	0	ELETS537
ELETG551	R$ 0,02	R$ 0,02	0.01	0	0	0	0	54,24	0	0	0	0	-0.74	13,997	R$ 11,38	ELETS551
ELETG547	0	0	0	0	0	0	0	54,74	0	0	0	0	-1	12,71	0	ELETS547
ELETG552	0	0	0	0	0	0	0	55,24	0	0	0	0	-1	13,205	0	ELETS552
ELETG557	0	0	0	0	0	0	0	55,74	0	0	0	0	-1	13,699	0	ELETS557
ELETG571	0	0	0	0	0	0	0	56,24	0	0	0	0	-1	14,194	0	ELETS571
ELETG567	0	0	0	0	0	0	0	56,74	0	0	0	0	-1	14,689	0	ELETS567
ELETG572	0	0	0	0	0	0	0	57,24	0	0	0	0	-1	15,183	0	ELETS572
ELETG577	0	0	0	0	0	0	0	57,74	0	0	0	0	-1	15,678	0	ELETS577
ELETG591	0	0	0	0	0	0	0	58,24	0	0	0	0	-1	16,173	0	ELETS591
ELETG596	0	0	0	0	0	0	0	58,74	0	0	0	0	-1	16,667	0	ELETS596
ELETG592	0	0	0	0	0	0	0	59,24	0	0	0	0	-1	17,162	0	ELETS592
ELETG597	0	0	0	0	0	0	0	59,74	0	0	0	0	-1	17,656	0	ELETS597
ELETG602	0	0	0	0	0	0	0	60,24	0	0	0	0	-1	18,151	0	ELETS602
ELETG607	0	0	0	0	0	0	0	60,74	0	0	0	0	-1	18,646	0	ELETS607
ELETG612	0	0	0	0	0	0	0	61,24	0	0	0	0	-1	19,14	0	ELETS612
ELETG622	0	0	0	0	0	0	0	62,24	0	0	0	0	-1	20,129	0	ELETS622
ELETG632	0	0	0	0	0	0	0	63,24	0	0	0	0	-1	21,119	0	ELETS632
ELETG642	0	0	0	0	0	0	0	64,24	0	0	0	0	-1	22,108	0	ELETS642
ELETG647	0	0	0	0	0	0	0	64,74	0	0	0	0	-1	22,602	0	ELETS647
ELETG661	0	0	0	0	0	0	0	65,24	0	0	0	0	-1	23,097	0	ELETS661
ELETG662	0	0	0	0	0	0	0	66,24	0	0	0	0	-1	24,086	0	ELETS662
ELETG682	0	0	0	0	0	0	0	68,24	0	0	0	0	-1	26,065	0	ELETS682
ELETG697	0	0	0	0	0	0	0	69,74	0	0	0	0	-1	27,549	0	ELETS697
ELETG717	0	0	0	0	0	0	0	71,74	0	0	0	0	-1	29,527	0	ELETS717
ELETG762	0	0	0	0	0	0	0	76,24	0	0	0	0	-1	33,979	0	ELETS762
ELETG772	0	0	0	0	0	0	0	77,24	0	0	0	0	-1	34,968	0	ELETS772

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,96 2.16%
AAPL34	R$ 53,52 -1.436%
ABCB4	R$ 21,23 -0.794%
ABEV3	R$ 13,47 -1.535%
AERI3	R$ 4,09 -1.918%
AGRO3	R$ 20,82 -0.335%
ALOS3	R$ 21,86 0.923%
ALPA4	R$ 9,11 -0.978%
ALUP11	R$ 30,30 -1.206%
AMAR3	R$ 1,41 -2.083%
AMBP3	R$ 170,50 -1.701%
AMER3	R$ 5,70 4.779%
AMZO34	R$ 59,25 -0.336%
ANIM3	R$ 4,24 -0.703%
ARML3	R$ 4,18 -9.13%
ASAI3	R$ 11,10 -2.03%
AURA33	R$ 52,65 1.192%
AURE3	R$ 10,07 -1.371%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 -1.98%
AZZA3	R$ 40,68 -2.563%
B3SA3	R$ 13,53 0.445%
BABA34	R$ 22,73 -0.482%
BBAS3	R$ 21,90 -0.364%
BBDC3	R$ 14,50 0.905%
BBDC4	R$ 16,89 1.502%
BBSE3	R$ 35,52 -0.838%
BEEF3	R$ 4,78 -2.846%
BERK34	R$ 132,79 -1.124%
BHIA3	R$ 3,64 -7.143%
BLAU3	R$ 13,60 -2.718%
BMGB4	R$ 3,69 -0.27%
BMOB3	R$ 19,19 0%
BOVA11	R$ 135,52 -0.404%
BOVB11	R$ 141,58 -0.197%
BOVV11	R$ 142,25 -0.315%
BPAC11	R$ 41,71 0.749%
BPAN4	R$ 8,29 0.485%
BRAP4	R$ 15,50 -3.004%
BRAV3	R$ 20,59 -0.435%
BRAX11	R$ 116,15 -0.557%
BRFS3	R$ 20,49 -0.049%
BRKM5	R$ 10,25 -2.936%
BRSR6	R$ 11,87 0%
CAML3	R$ 5,24 0.191%
CASH3	R$ 7,07 -1.532%
CBAV3	R$ 4,31 -4.435%
CEAB3	R$ 17,30 0.992%
CHVX34	R$ 81,61 2.153%
CMIG3	R$ 15,14 0.464%
CMIG4	R$ 10,77 0.748%
CMIN3	R$ 4,98 -0.994%
COCA34	R$ 64,30 -1.064%
COGN3	R$ 2,97 1.712%
CPFE3	R$ 41,00 0.613%
CPLE3	R$ 11,84 0.339%
CPLE6	R$ 12,77 0.951%
CSAN3	R$ 8,12 -3.791%
CSMG3	R$ 27,30 1.299%
CSNA3	R$ 8,20 -2.613%
CURY3	R$ 29,83 1.119%
CVCB3	R$ 2,33 -1.271%
CXSE3	R$ 14,52 -1.359%
CYRE3	R$ 25,36 0.996%
DASA3	R$ 1,45 -2.685%
DIRR3	R$ 41,75 1.904%
DXCO3	R$ 5,54 -2.12%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,60 -1.682%
EGIE3	R$ 40,43 -0.541%
ELET3	R$ 41,44 -0.814%
ELET6	R$ 46,16 -0.603%
EMBR3	R$ 70,10 0.157%
ENEV3	R$ 13,82 -0.072%
ENGI11	R$ 47,18 -0.212%
ENJU3	R$ 1,19 -4.032%
EQTL3	R$ 36,64 -0.758%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,11 1.745%
EZTC3	R$ 13,23 -0.899%
FESA4	R$ 7,04 -1.538%
FLRY3	R$ 13,26 0.151%
GFSA3	R$ 22,50 0.089%
GGBR4	R$ 16,58 -1.544%
GGPS3	R$ 15,38 -0.774%
GMAT3	R$ 8,00 1.01%
GMCO34	R$ 66,60 -1.552%
GOAU4	R$ 9,19 -0.756%
GOGL34	R$ 80,72 0.186%
GOLD11	R$ 19,47 0.361%
GOLL54	R$ 158,00 -24.869%
GRND3	R$ 5,40 -0.735%
GSGI34	R$ 114,31 -0.07%
GUAR3	R$ 8,17 -0.366%
HAPV3	R$ 39,38 0.562%
HBOR3	R$ 3,00 1.351%
HBSA3	R$ 3,81 -1.042%
HYPE3	R$ 27,80 -2.147%
IFCM3	R$ 0,06 -14.286%
IGTI11	R$ 22,22 0.09%
INBR32	R$ 41,27 0.683%
INTB3	R$ 15,14 1.953%
IRBR3	R$ 47,62 -0.126%
ISAE4	R$ 23,47 0.213%
ITLC34	R$ 19,10 0.685%
ITSA4	R$ 10,90 0.461%
ITUB3	R$ 32,81 0.521%
ITUB4	R$ 37,05 0.597%
IVVB11	R$ 369,10 -0.593%
JALL3	R$ 4,09 -1.446%
JBSS32	R$ 76,00 -2.751%
JHSF3	R$ 5,40 0.372%
JNJB34	R$ 56,22 -0.654%
JPMC34	R$ 148,00 -0.538%
KEPL3	R$ 8,30 -1.073%
KLBN11	R$ 18,00 -2.808%
LAVV3	R$ 12,01 0.334%
LEVE3	R$ 30,10 -0.856%
LILY34	R$ 145,34 -1.598%
LJQQ3	R$ 2,59 -0.385%
LOGG3	R$ 21,15 1.009%
LOGN3	R$ 25,60 -0.039%
LREN3	R$ 18,65 -0.903%
LWSA3	R$ 4,14 -1.429%
M1TA34	R$ 137,30 -0.036%
MATD3	R$ 4,64 1.089%
MCDC34	R$ 81,23 -1.26%
MDIA3	R$ 23,40 0.645%
MDNE3	R$ 21,86 -4.207%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 109,99 -1.751%
MGLU3	R$ 9,33 -2.201%
MILS3	R$ 10,55 -0.472%
MLAS3	R$ 1,14 -2.564%
MOTV3	R$ 13,70 0.587%
MOVI3	R$ 8,28 2.096%
MRFG3	R$ 24,40 -2.4%
MRVE3	R$ 5,97 1.015%
MSFT34	R$ 109,64 0.698%
MTRE3	R$ 4,10 0.67%
MULT3	R$ 26,23 1.079%
MYPK3	R$ 13,10 -1.578%
N1VO34	R$ 51,24 -2.66%
NASD11	R$ 16,67 -0.715%
NEOE3	R$ 25,89 1.172%
NFLX34	R$ 134,29 0.239%
NTCO3	R$ 10,53 0.19%
NVDC34	R$ 16,55 -0.061%
ODPV3	R$ 11,52 2.582%
ONCO3	R$ 4,72 1.72%
ORVR3	R$ 52,33 0.829%
OXYP34	R$ 42,20 1.982%
P1GR34	R$ 730,00 -0.332%
PAGS34	R$ 10,08 -3.817%
PCAR3	R$ 3,07 -0.968%
PETR3	R$ 35,95 2.95%
PETR4	R$ 32,94 2.266%
PETZ3	R$ 4,28 -0.233%
PIBB11	R$ 244,45 -0.224%
PLPL3	R$ 15,30 -2.548%
PNVL3	R$ 8,33 0.12%
POMO4	R$ 7,61 -1.04%
POSI3	R$ 4,43 0.454%
PRIO3	R$ 44,03 1.969%
PSSA3	R$ 53,91 0.41%
PTBL3	R$ 4,84 -6.383%
PYPL34	R$ 19,43 -2.214%
QUAL3	R$ 1,87 -3.109%
RADL3	R$ 14,11 0.284%
RAIL3	R$ 18,50 -0.908%
RAIZ4	R$ 1,85 -2.632%
RANI3	R$ 7,62 -1.55%
RAPT4	R$ 9,12 0.11%
RDOR3	R$ 35,49 0.406%
RECV3	R$ 15,69 1.226%
RENT3	R$ 44,60 -0.867%
RIOT34	R$ 314,45 -2.755%
ROMI3	R$ 9,14 -1.583%
ROXO34	R$ 11,25 -1.575%
SANB11	R$ 30,15 0.199%
SANB3	R$ 14,29 0.634%
SAPR11	R$ 36,18 0.194%
SBFG3	R$ 12,20 -1.533%
SBSP3	R$ 116,79 1.003%
SEER3	R$ 10,43 -0.096%
SEQL3	R$ 1,31 -5.755%
SIMH3	R$ 5,89 3.503%
SIMN34	R$ 216,40 -0.373%
SLCE3	R$ 18,71 -0.9%
SMAL11	R$ 109,20 -0.781%
SMFT3	R$ 24,17 -1.105%
SMTO3	R$ 19,67 -2.188%
SOJA3	R$ 11,31 -2.416%
SPXI11	R$ 359,10 -0.65%
SRNA3	R$ 11,65 0.172%
STBP3	R$ 13,76 0.073%
SUZB3	R$ 52,64 -2.968%
TAEE11	R$ 34,49 0.087%
TASA4	R$ 7,16 -1.245%
TCSA3	R$ 1,15 -1.709%
TEND3	R$ 23,50 0.427%
TIMS3	R$ 21,13 0.381%
TMOS34	R$ 44,89 -3.296%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,76 0.699%
TRAD3	R$ 7,00 -3.448%
TRIS3	R$ 7,81 2.493%
TSLA34	R$ 54,55 -2.919%
TSMC34	R$ 147,40 0.014%
TTEN3	R$ 14,69 0.41%
TUPY3	R$ 18,48 -2.274%
UGPA3	R$ 17,24 0.76%
UNIP6	R$ 58,21 -1.289%
USIM5	R$ 4,59 -6.897%
VALE3	R$ 51,41 -4.496%
VAMO3	R$ 5,00 2.459%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,50 0.186%
VERZ34	R$ 38,25 -1.162%
VISA34	R$ 98,08 0.379%
VIVA3	R$ 25,12 0.12%
VIVT3	R$ 30,09 -0.331%
VLID3	R$ 24,75 -3.883%
VULC3	R$ 19,32 0.888%
VVEO3	R$ 1,20 -0.826%
WALM34	R$ 32,48 0.807%
WEGE3	R$ 41,41 -2.656%
WIZC3	R$ 7,80 -2.378%
XBOV11	R$ 136,03 -0.3%
XPBR31	R$ 110,10 -0.163%
YDUQ3	R$ 17,15 1.419%
ZAMP3	R$ 3,40 -3.438%

Lucrar no mercado de opções agora ficou muito mais fácil

ELET3 ELETROBRAS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT