ELET3 ELETROBRAS ON
- R$ 41,54
0,88
+2,164%- R$ 41,80
Máxima
- R$ 40,73
Mínima
- 7.224.900,00
Volume
- 19/03/25, 15:05:32
Último Negócio
- R$ 40,73
Abertura
- R$ 300,10
Volume Financeiro
- R$ 41,80
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 27,52%
IV (1a)
- 21,67%
EWMA (1a)
- 1,14
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETG343 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 34,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS343 | ||
| ELETG348 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 34,89 | 1,90 | 0 | 0,95 | 0 | -0.2 | 1,72 | R$ 1,72 | ELETS348 | ||
| ELETG353 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 35,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS353 | ||
| ELETG358 | R$ 2,87 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 35,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS358 | ||
| ELETG363 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 36,39 | 0 | 0 | 0 | 0 | -0.18 | 1,03 | R$ 1,03 | ELETS363 | ||
| ELETG366 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 36,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS366 | ||
| ELETG368 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 36,89 | 2,10 | 0 | 1,05 | 0 | -0.21 | 1,29 | R$ 1,29 | ELETS368 | ||
| ELETG371 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 37,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS371 | ||
| ELETG382 | R$ 2,40 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 37,39 | 0 | 0 | 0 | 0 | -0.19 | 0,93 | R$ 0,93 | ELETS382 | ||
| ELETG376 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 37,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS376 | ||
| ELETG378 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 37,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS378 | ||
| ELETG381 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 38,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS381 | ||
| ELETG383 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 38,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS383 | ||
| ELETG386 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 38,64 | 0 | 0 | 0 | 0 | -0.2 | 0,73 | R$ 0,73 | ELETS386 | ||
| ELETG388 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 38,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS388 | ||
| ELETG391 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 39,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS391 | ||
| ELETG393 | R$ 2,64 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 39,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS393 | ||
| ELETG396 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 39,64 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ELETS396 | ||
| ELETG398 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 39,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS398 | ||
| ELETG401 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 40,14 | 0 | 0 | 0 | 0 | -0.28 | 1,20 | R$ 1,20 | ELETS401 | ||
| ELETG403 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 40,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS403 | ||
| ELETG406 | R$ 4,69 | R$ 4,69 | 0.66 | 0 | 0 | 0 | 0 | 40,64 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | ELETS406 | ||
| ELETG408 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS408 | ||
| ELETG411 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 41,14 | 0 | 0 | 0 | 0 | -0.21 | 0,36 | R$ 0,36 | ELETS411 | ||
| ELETG413 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS413 | ||
| ELETG416 | R$ 1,50 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 41,64 | 0 | 0 | 0 | 0 | -0.13 | 0,10 | R$ 0,10 | ELETS416 | ||
| ELETG418 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 41,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS418 | ||
| ELETG421 | R$ 2,26 | R$ 2,26 | 0.63 | 0 | 0 | 0 | 0 | 42,14 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | ELETS421 | ||
| ELETG423 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 42,39 | 0 | 0 | 0 | 0 | -0.4 | 5,47 | R$ 5,47 | ELETS423 | ||
| ELETG428 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 42,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETS428 | ||
| ELETG433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,39 | 0 | 0 | 0 | 0 | -1 | 0,031 | 0 | ELETS433 | ||
| ELETG438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,89 | 0 | 0 | 0 | 0 | -1 | 0,51 | 0 | ELETS438 | ||
| ELETG443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,39 | 0 | 0 | 0 | 0 | -1 | 0,989 | 0 | ELETS443 | ||
| ELETG448 | R$ 0,75 | R$ 0,75 | 0.35 | 0 | 0 | 0 | 0 | 44,89 | 0 | 0 | 0 | 0 | -1 | 1,469 | 0 | ELETS448 | ||
| ELETG551 | R$ 0,11 | R$ 0,11 | 0.05 | 0 | 0 | 0 | 0 | 55,14 | 0 | 0 | 0 | 0 | -0.63 | 15,10 | R$ 15,10 | ELETS551 |