ELET3 ELETROBRAS ON

    • R$ 41,54

    0,88 arrow +2,164%

    • R$ 41,80

      Máxima

    • R$ 40,73

      Mínima

    • 7.224.900,00

      Volume

    • 19/03/25, 15:05:32

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 300,10

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,52%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETG3430R$ 8,591
000034,390000
000ELETS343
ELETG3480R$ 8,111
000034,891,9000,950
-0.21,72R$ 1,72ELETS348
ELETG3530R$ 7,631
000035,390000
000ELETS353
ELETG358R$ 2,87R$ 7,151
000035,890000
000ELETS358
ELETG3630R$ 6,681
000036,390000
-0.181,03R$ 1,03ELETS363
ELETG3660R$ 6,441
000036,640000
000ELETS366
ELETG3680R$ 6,201
000036,892,1001,050
-0.211,29R$ 1,29ELETS368
ELETG3710R$ 5,961
000037,140000
000ELETS371
ELETG382R$ 2,40R$ 5,721
000037,390000
-0.190,93R$ 0,93ELETS382
ELETG3760R$ 5,481
000037,640000
000ELETS376
ELETG3780R$ 5,241
000037,890000
000ELETS378
ELETG3810R$ 5,001
000038,140000
000ELETS381
ELETG3830R$ 4,761
000038,390000
000ELETS383
ELETG3860R$ 4,521
000038,640000
-0.20,73R$ 0,73ELETS386
ELETG3880R$ 4,281
000038,890000
000ELETS388
ELETG3910R$ 4,041
000039,140000
000ELETS391
ELETG393R$ 2,64R$ 3,801
000039,390000
000ELETS393
ELETG3960R$ 3,561
000039,640000
-0.020,01R$ 0,01ELETS396
ELETG3980R$ 3,321
000039,890000
000ELETS398
ELETG4010R$ 3,081
000040,140000
-0.281,20R$ 1,20ELETS401
ELETG4030R$ 2,841
000040,390000
000ELETS403
ELETG406R$ 4,69R$ 4,690.66
000040,640000
-0.030,02R$ 0,02ELETS406
ELETG4080R$ 2,361
000040,890000
000ELETS408
ELETG4110R$ 2,121
000041,140000
-0.210,36R$ 0,36ELETS411
ELETG4130R$ 1,881
000041,390000
000ELETS413
ELETG416R$ 1,50R$ 1,651
000041,640000
-0.130,10R$ 0,10ELETS416
ELETG4180R$ 1,411
000041,890000
000ELETS418
ELETG421R$ 2,26R$ 2,260.63
000042,140000
-0.060,02R$ 0,02ELETS421
ELETG4230R$ 0,931
000042,390000
-0.45,47R$ 5,47ELETS423
ELETG4280R$ 0,451
000042,890000
000ELETS428
ELETG433000
000043,390000
-10,0310ELETS433
ELETG438000
000043,890000
-10,510ELETS438
ELETG443000
000044,390000
-10,9890ELETS443
ELETG448R$ 0,75R$ 0,750.35
000044,890000
-11,4690ELETS448
ELETG551R$ 0,11R$ 0,110.05
000055,140000
-0.6315,10R$ 15,10ELETS551