ELET3 ELETROBRAS ON

    • R$ 41,49

    0,83 arrow +2,041%

    • R$ 41,80

      Máxima

    • R$ 40,73

      Mínima

    • 6.186.300,00

      Volume

    • 19/03/25, 15:01:02

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 257,00

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,49%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETF3230R$ 10,141
000032,390000
000ELETR323
ELETF3330R$ 9,171
000033,390000
000ELETR333
ELETF3360R$ 8,931
000033,640000
000ELETR336
ELETF3380R$ 8,681
000033,890000
000ELETR338
ELETF3410R$ 8,441
000034,140,5900,300
-0.010,02R$ 0,02ELETR341
ELETF3430R$ 8,201
000034,390000
000ELETR343
ELETF3460R$ 7,961
000034,640,2700,140
000ELETR346
ELETF3480R$ 7,721
000034,890000
000ELETR348
ELETF3510R$ 7,471
000035,140000
-0.040,07R$ 0,07ELETR351
ELETF3530R$ 7,231
000035,390000
000ELETR353
ELETF3560R$ 6,991
000035,640,4500,230
000ELETR356
ELETF3580R$ 6,751
000035,890000
000ELETR358
ELETF360R$ 6,511
000036,140000
000ELETR36
ELETF3630R$ 6,261
000036,390,490,100,300
-0.130,42R$ 0,42ELETR363
ELETF3660R$ 6,021
000036,640000
000ELETR366
ELETF368R$ 2,46R$ 5,781
000036,890000
000ELETR368
ELETF3710R$ 5,541
000037,140000
000ELETR371
ELETF3730R$ 5,301
000037,390000
000ELETR373
ELETF3760R$ 5,051
000037,6400,400,200
000ELETR376
ELETF387R$ 1,69R$ 4,811
000037,891,400,200,800
-0.221,10R$ 1,10ELETR387
ELETF390R$ 0,01R$ 4,571
000038,140000
-0.314,20R$ 4,20ELETR390
ELETF392R$ 0,01R$ 4,331
000038,390000
-0.324,30R$ 4,30ELETR392
ELETF395R$ 2,80R$ 4,091
000038,640000
-0.324,75R$ 4,75ELETR395
ELETF397R$ 0,02R$ 3,841
000038,890000
-0.334,09R$ 4,09ELETR397
ELETF400R$ 0,01R$ 3,601
000039,140000
-0.335,12R$ 5,12ELETR400
ELETF402R$ 2,55R$ 3,361
00,050,10039,391,700,250,98-69,565
-0.180,42R$ 0,42ELETR402
ELETF405R$ 0,01R$ 3,121
000039,640000
-0.355,65R$ 5,65ELETR405
ELETF407R$ 0,02R$ 2,881
000039,890000
000ELETR407
ELETF410R$ 2,71R$ 2,710.92
000040,140000
-0.356,40R$ 6,40ELETR410
ELETF403R$ 1,67R$ 2,391
000040,3900,700,350
-0.291,00R$ 1,00ELETR403
ELETF413R$ 1,30R$ 1,421
000041,390000
000ELETR413
ELETF421R$ 1,29R$ 1,290.63
01,9503,8942,140000
-0.415,07R$ 5,07ELETR421
ELETF428R$ 1,41R$ 1,410.51
01,1002,2042,890000
-0.481,92R$ 1,92ELETR428
ELETF433000
000043,390000
-10,5130ELETR433
ELETF443R$ 1,36R$ 1,360.41
70,000,6801,3644,390000
-11,4810ELETR443