ELET3 ELETROBRAS ON

    • R$ 41,94

    1,28 arrow +3,148%

    • R$ 42,00

      Máxima

    • R$ 40,73

      Mínima

    • 12.631.900,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 526,35

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,65%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETF3230R$ 10,591
000032,390000
000ELETR323
ELETF3330R$ 9,621
000033,390000
000ELETR333
ELETF3360R$ 9,381
000033,640000
000ELETR336
ELETF3380R$ 9,131
000033,890000
000ELETR338
ELETF3410R$ 8,891
000034,140,5900,300
-0.010,02R$ 0,02ELETR341
ELETF3430R$ 8,651
000034,390000
000ELETR343
ELETF3460R$ 8,411
000034,640,2700,140
000ELETR346
ELETF3480R$ 8,171
000034,890000
000ELETR348
ELETF3510R$ 7,921
000035,140000
-0.030,07R$ 0,07ELETR351
ELETF3530R$ 7,681
000035,390000
000ELETR353
ELETF3560R$ 7,441
000035,640,4500,230
000ELETR356
ELETF3580R$ 7,201
000035,890000
000ELETR358
ELETF360R$ 6,961
000036,140000
000ELETR36
ELETF3630R$ 6,711
000036,390,4900,250
-0.120,42R$ 0,42ELETR363
ELETF3660R$ 6,471
000036,640000
000ELETR366
ELETF368R$ 2,46R$ 6,231
000036,890000
000ELETR368
ELETF3710R$ 5,991
000037,140000
000ELETR371
ELETF3730R$ 5,751
000037,390000
000ELETR373
ELETF3760R$ 5,501
000037,6400,400,200
000ELETR376
ELETF387R$ 1,69R$ 5,261
000037,891,4000,700
-0.221,10R$ 1,10ELETR387
ELETF390R$ 0,01R$ 5,021
000038,140000
-0.34,20R$ 4,20ELETR390
ELETF392R$ 0,01R$ 4,781
000038,390000
-0.314,30R$ 4,30ELETR392
ELETF395R$ 2,80R$ 4,541
000038,640000
-0.324,75R$ 4,75ELETR395
ELETF397R$ 0,02R$ 4,291
000038,890000
-0.324,09R$ 4,09ELETR397
ELETF400R$ 0,01R$ 4,051
000039,140000
-0.335,12R$ 5,12ELETR400
ELETF402R$ 2,55R$ 3,811
00,050,10039,39000-69,565
-0.170,42R$ 0,42ELETR402
ELETF405R$ 0,01R$ 3,571
000039,640000
-0.345,65R$ 5,65ELETR405
ELETF407R$ 0,02R$ 3,331
000039,890000
000ELETR407
ELETF410R$ 2,71R$ 3,081
000040,140000
-0.346,40R$ 6,40ELETR410
ELETF403R$ 1,67R$ 2,841
000040,390000
-0.271,00R$ 1,00ELETR403
ELETF413R$ 1,30R$ 1,871
000041,390000
000ELETR413
ELETF421R$ 1,29R$ 1,290.81
000042,140000
-0.45,07R$ 5,07ELETR421
ELETF428R$ 1,41R$ 1,410.57
000042,890000
-0.441,92R$ 1,92ELETR428
ELETF433000
000043,390000
-10,0630ELETR433
ELETF443R$ 1,36R$ 1,360.43
70,0000044,390000
-11,0310ELETR443