Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

ELET3 ELETROBRAS ON

0,65 +1,479%
- R$ 44,67
  Máxima
- R$ 43,18
  Mínima
- 8.019.000,00
  Volume
- 02/05/25, 18:39:59
  Último Negócio
- R$ 43,64
  Abertura
- R$ 353,78
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
23,31%
IV (1a)

21,25%
EWMA (1a)
1,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ELETF101	0	R$ 35,52	1		0	0	0	0	9,24	0	0	0	0		0	0	0	ELETR101
ELETF161	0	R$ 29,62	1		0	0	0	0	15,24	0	0	0	0		0	0	0	ELETR161
ELETF273	0	R$ 18,56	1		0	0	0	0	26,49	0	0	0	0		0	0	0	ELETR273
ELETF276	0	R$ 18,31	1		0	0	0	0	26,74	0	0	0	0		0	0	0	ELETR276
ELETF278	0	R$ 18,07	1		0	0	0	0	26,99	0	0	0	0		0	0	0	ELETR278
ELETF281	0	R$ 17,82	1		0	0	0	0	27,24	0	0	0	0		0	0	0	ELETR281
ELETF283	0	R$ 17,57	1		0	0	0	0	27,49	0	0	0	0		0	0	0	ELETR283
ELETF286	0	R$ 17,33	1		0	0	0	0	27,74	0	0	0	0		0	0	0	ELETR286
ELETF288	0	R$ 17,08	1		0	0	0	0	27,99	0	0	0	0		0	0	0	ELETR288
ELETF291	0	R$ 16,84	1		0	0	0	0	28,24	0	0	0	0		0	0	0	ELETR291
ELETF293	0	R$ 16,59	1		0	0	0	0	28,49	0	0	0	0		0	0	0	ELETR293
ELETF296	0	R$ 16,35	1		0	0	0	0	28,74	0	0	0	0		0	0	0	ELETR296
ELETF298	0	R$ 16,10	1		0	0	0	0	28,99	0	0	0	0		0	0	0	ELETR298
ELETF301	0	R$ 15,85	1		0	0	0	0	29,24	0	0	0	0		0	0	0	ELETR301
ELETF303	0	R$ 15,61	1		0	0	0	0	29,49	0	0	0	0		0	0	0	ELETR303
ELETF306	0	R$ 15,36	1		0	0	0	0	29,74	0	0	0	0		0	0	0	ELETR306
ELETF308	0	R$ 15,12	1		0	0	0	0	29,99	0	0	0	0		0	0	0	ELETR308
ELETF311	0	R$ 14,87	1		0	0	0	0	30,24	0	0	0	0		0	0	0	ELETR311
ELETF313	0	R$ 14,62	1		0	0	0	0	30,49	0	0	0	0		0	0,01	R$ 0,01	ELETR313
ELETF316	0	R$ 14,38	1		0	0	0	0	30,74	0	0	0	0		-0.02	0,05	R$ 0,05	ELETR316
ELETF318	0	R$ 14,13	1		0	0	0	0	30,99	0	0	0	0		0	0	0	ELETR318
ELETF321	0	R$ 13,89	1		0	0	0	0	31,24	0	0	0	0		0	0	0	ELETR321
ELETF323	0	R$ 13,64	1		0	0	0	0	31,49	0	0	0	0		0	0	0	ELETR323
ELETF326	0	R$ 13,40	1		0	0	0	0	31,74	0	0	0	0		0	0	0	ELETR326
ELETF328	0	R$ 13,15	1		0	0	0	0	31,99	0	0	0	0		0	0	0	ELETR328
ELETF331	0	R$ 12,90	1		0	0	0	0	32,24	0	0	0	0		0	0	0	ELETR331
ELETF333	0	R$ 12,66	1		0	0	0	0	32,49	0	0	0	0		0	0	0	ELETR333
ELETF336	0	R$ 12,41	1		0	0	0	0	32,74	0	0	0	0		0	0	0	ELETR336
ELETF338	0	R$ 12,17	1		0	0	0	0	32,99	0	0	0	0		0	0	0	ELETR338
ELETF341	0	R$ 11,92	1		0	0	0	0	33,24	0	0	0	0		-0.01	0,02	R$ 0,02	ELETR341
ELETF343	0	R$ 11,68	1		0	0	0	0	33,49	0	0	0	0		0	0	0	ELETR343
ELETF346	0	R$ 11,43	1		0	0	0	0	33,74	0	0	0	0		0	0	0	ELETR346
ELETF348	0	R$ 11,18	1		0	0	0	0	33,99	0	0,01	0,01	0		-0.02	0,05	R$ 0,05	ELETR348
ELETF351	0	R$ 10,94	1		0	0	0	0	34,24	0	0	0	0		-0.03	0,07	R$ 0,07	ELETR351
ELETF353	R$ 9,01	R$ 10,69	1		0	0	0	0	34,49	0	0	0	0		0	0	0	ELETR353
ELETF356	0	R$ 10,45	1		0	0	0	0	34,74	0	0	0	0		-0.02	0,06	R$ 0,06	ELETR356
ELETF358	R$ 9,13	R$ 10,20	1		0	0	0	0	34,99	0	0	0	0		0	0	0	ELETR358
ELETF36	R$ 6,82	R$ 9,95	1		0	0	0	0	35,24	0	0	0	0		-0.04	0,11	R$ 0,11	ELETR36
ELETF363	R$ 6,30	R$ 9,71	1		0	0	0	0	35,49	0	0	0	0		-0.03	0,08	R$ 0,08	ELETR363
ELETF366	0	R$ 9,46	1		0	0	0	0	35,74	0	0	0	0		-0.04	0,09	R$ 0,09	ELETR366
ELETF368	R$ 8,07	R$ 9,22	1		0	0	0	0	35,99	0	0	0	0		-0.07	0,24	R$ 0,24	ELETR368
ELETF371	R$ 8,38	R$ 8,97	1		53,48	0	0	0	36,24	0	0	0	0		-0.08	0,27	R$ 0,27	ELETR371
ELETF373	R$ 7,74	R$ 8,73	1		0,129	0	0	0	36,49	0	0	0	0		-0.09	0,35	R$ 0,35	ELETR373
ELETF376	R$ 5,81	R$ 8,48	1		0	0	0	0	36,74	0	0	0	-13,333		-0.05	0,13	R$ 0,13	ELETR376
ELETF387	R$ 6,50	R$ 8,23	1		0	0	0	0	36,99	0	0	0	0		-0.07	0,20	R$ 0,20	ELETR387
ELETF390	R$ 0,01	R$ 7,99	1		0	0	0	0	37,24	0	0	0	0		-0.26	4,20	R$ 4,20	ELETR390
ELETF392	R$ 6,89	R$ 7,74	1		0	0	0	0	37,49	0	0	0	0		-0.07	0,22	R$ 0,22	ELETR392
ELETF395	R$ 6,44	R$ 7,50	1		0	0	0	0	37,74	0,50	0,05	0,28	0		-0.12	0,46	R$ 0,46	ELETR395
ELETF397	R$ 6,50	R$ 7,25	1		0	0	0	0	37,99	0	0	0	0		-0.16	0,85	R$ 0,85	ELETR397
ELETF400	R$ 5,05	R$ 7,01	1		0	0	0	0	38,24	0	0	0	0		-0.28	5,12	R$ 5,12	ELETR400
ELETF402	R$ 2,55	R$ 6,76	1		0	0	0	0	38,49	0	0	0	0		-0.08	0,22	R$ 0,22	ELETR402
ELETF405	R$ 5,53	R$ 6,51	1		0	0	0	0	38,74	0	0,05	0,03	0		-0.09	0,22	R$ 0,22	ELETR405
ELETF407	R$ 5,53	R$ 6,27	1		0	0	0	0	38,99	0	0,05	0,03	0		-0.12	0,37	R$ 0,37	ELETR407
ELETF410	R$ 5,33	R$ 6,02	1		0	0,35	0,70	0	39,24	0	0,05	0,03	0		-0.13	0,41	R$ 0,41	ELETR410
ELETF403	R$ 4,16	R$ 5,78	1		0	0	0	0	39,49	0	0,05	0,03	16,667		-0.11	0,28	R$ 0,28	ELETR403
ELETF40	R$ 4,55	R$ 5,53	1		-8,818	0	0	0	39,74	0,82	0,25	0,53	-7,143		-0.11	0,26	R$ 0,26	ELETR40
ELETF408	R$ 2,77	R$ 5,29	1		0	0	0	0	39,99	0	0	0	-36,364		-0.13	0,35	R$ 0,35	ELETR408
ELETF41	R$ 2,70	R$ 5,04	1		0	0	0	0	40,24	0	0,13	0,07	0		-0.16	0,50	R$ 0,50	ELETR41
ELETF413	R$ 3,04	R$ 4,79	1		0	0	0	0	40,49	0,90	0,28	0,59	7,895		-0.15	0,41	R$ 0,41	ELETR413
ELETF416	R$ 3,31	R$ 4,55	1		0	0	0	0	40,74	0	0	0	-19,643		-0.16	0,45	R$ 0,45	ELETR416
ELETF418	R$ 2,80	R$ 4,30	1		0	0	0	0	40,99	0,92	0,20	0,56	0		-0.17	0,49	R$ 0,49	ELETR418
ELETF421	R$ 3,08	R$ 4,06	1		0	0	0	0	41,24	0	0,36	0,18	-26,027		-0.18	0,54	R$ 0,54	ELETR421
ELETF423	R$ 2,59	R$ 3,81	1		0	0	0	0	41,49	0	0,40	0,20	0		-0.19	0,55	R$ 0,55	ELETR423
ELETF426	R$ 3,06	R$ 3,56	1		0	0	0	0	41,74	0	0	0	0		-0.24	0,88	R$ 0,88	ELETR426
ELETF428	R$ 2,72	R$ 3,32	1		0	0	0	0	41,99	0	0	0	0		-0.22	0,65	R$ 0,65	ELETR428
ELETF430	R$ 2,78	R$ 3,07	1		0	0	0	0	42,24	0	0	0	0		-0.25	0,78	R$ 0,78	ELETR430
ELETF433	R$ 2,34	R$ 2,83	1		0	0	0	0	42,49	0	0	0	17,949		-0.27	0,92	R$ 0,92	ELETR433
ELETF436	R$ 2,40	R$ 2,58	1		-5,882	0	0	0	42,74	0	0	0	0		-0.3	1,19	R$ 1,19	ELETR436
ELETF438	R$ 1,95	R$ 2,34	1		-4,878	0	0	0	42,99	0	0	0	6,316		-0.3	1,01	R$ 1,01	ELETR438
ELETF44	R$ 2,04	R$ 2,09	1		-10,526	1,90	0	3,80	43,24	0	0	0	3,738		-0.32	1,11	R$ 1,11	ELETR44
ELETF443	R$ 2,00	R$ 2,00	0.85		0	0	0	0	43,49	0	0,90	0,45	5,00		-0.34	1,26	R$ 1,26	ELETR443
ELETF446	R$ 1,63	R$ 1,63	0.93		-15,104	0	0	0	43,74	0	0	0	8,73		-0.36	1,37	R$ 1,37	ELETR446
ELETF448	R$ 1,47	R$ 1,47	0.84		-16,477	0	0	0	43,99	0	0	0	-5,844		-0.37	1,45	R$ 1,45	ELETR448
ELETF45	R$ 1,37	R$ 1,37	0.75		-16,463	0,83	0	1,65	44,24	0	0	0	8,784		-0.39	1,61	R$ 1,61	ELETR45
ELETF453	R$ 1,28	R$ 1,28	0.68		-15,232	0	0	0	44,49	0	0	0	9,615		-0.41	1,71	R$ 1,71	ELETR453
ELETF456	R$ 1,25	R$ 1,25	0.62		10,619	0	0	0	44,74	0	0	0	2,717		-0.43	1,89	R$ 1,89	ELETR456
ELETF458	R$ 0,85	R$ 0,85	0.6		0	0	0	0	44,99	0	0	0	2,525		-0.45	2,03	R$ 2,03	ELETR458
ELETF46	R$ 0,95	R$ 0,95	0.53		0	0	0	0	45,24	0	0	0	0		-0.47	1,98	R$ 1,98	ELETR46
ELETF463	R$ 0,77	R$ 0,77	0.49		-25,962	0	0	0	45,49	0	0	0	0		-0.48	2,21	R$ 2,21	ELETR463
ELETF466	R$ 0,94	R$ 0,94	0.46		0	0,85	0	1,70	45,74	0	0	0	10,573		-0.5	2,51	R$ 2,51	ELETR466
ELETF468	R$ 0,62	R$ 0,62	0.4		-11,429	0,40	0	0,80	45,99	0	0	0	16,087		-0.52	2,67	R$ 2,67	ELETR468
ELETF47	R$ 0,55	R$ 0,55	0.36		-8,333	0,46	0	0,92	46,24	0	0	0	0		-0.54	2,67	R$ 2,67	ELETR47
ELETF473	R$ 0,48	R$ 0,48	0.33		-26,154	0	0	0	46,49	0	0	0	0		-0.55	3,00	R$ 3,00	ELETR473
ELETF476	R$ 0,21	R$ 0,21	0.22		0	0	0	0	46,74	0	0	0	0		-1	1,351	0	ELETR476
ELETF478	R$ 0,38	R$ 0,38	0.27		-7,317	0	0	0	46,99	0	0	0	0		-1	1,597	0	ELETR478
ELETF48	R$ 0,10	R$ 0,10	0.13		0	0	0	0	47,24	0	0	0	0		-0.47	7,66	R$ 7,66	ELETR48
ELETF483	R$ 0,29	R$ 0,29	0.21		-34,091	0	0	0	47,49	0	0	0	0		-0.47	7,95	R$ 7,95	ELETR483
ELETF486	R$ 0,27	R$ 0,27	0.2		-32,50	0	0	0	47,74	0	0	0	0		-1	2,334	0	ELETR486
ELETF488	0	0	0		0	0	0	0	47,99	0	0	0	0		-1	2,58	0	ELETR488
ELETF491	0	0	0		0	0	0	0	48,24	0	0	0	0		-1	2,826	0	ELETR491
ELETF493	R$ 0,17	R$ 0,17	0.13		0	0	0	0	48,49	0	0	0	0		-1	3,072	0	ELETR493
ELETF496	0	0	0		0	0	0	0	48,74	0	0	0	0		-1	3,317	0	ELETR496
ELETF498	0	0	0		0	0	0	0	48,99	0	0	0	0		-1	3,563	0	ELETR498
ELETF501	0	0	0		0	0	0	0	49,24	0	0	0	0		-1	3,809	0	ELETR501
ELETF506	R$ 0,10	R$ 0,10	0.08		0	0	0	0	49,74	0	0	0	0		-1	4,30	0	ELETR506
ELETF511	0	0	0		0	0	0	0	50,24	0	0	0	0		-1	4,792	0	ELETR511
ELETF516	0	0	0		0	0	0	0	50,74	0	0	0	0		-1	5,284	0	ELETR516
ELETF521	0	0	0		0	0	0	0	51,24	0	0	0	0		-1	5,775	0	ELETR521
ELETF526	0	0	0		0	0	0	0	51,74	0	0	0	0		-1	6,267	0	ELETR526
ELETF531	0	0	0		0	0	0	0	52,24	0	0	0	0		-1	6,758	0	ELETR531
ELETF536	0	0	0		0	0	0	0	52,74	0	0	0	0		-1	7,25	0	ELETR536
ELETF541	0	0	0		0	0	0	0	53,24	0	0	0	0		-1	7,741	0	ELETR541
ELETF546	0	0	0		0	0	0	0	53,74	0	0	0	0		-1	8,233	0	ELETR546
ELETF551	0	0	0		0	0	0	0	54,24	0	0	0	0		-1	8,724	0	ELETR551
ELETF556	0	0	0		0	0	0	0	54,74	0	0	0	0		-1	9,216	0	ELETR556
ELETF561	0	0	0		0	0	0	0	55,24	0	0	0	0		-1	9,708	0	ELETR561
ELETF571	0	0	0		0	0	0	0	56,24	0	0	0	0		-1	10,691	0	ELETR571
ELETF581	0	0	0		0	0	0	0	57,24	0	0	0	0		-1	11,674	0	ELETR581
ELETF591	0	0	0		0	0	0	0	58,24	0	0	0	0		-1	12,657	0	ELETR591
ELETF626	0	0	0		0	0	0	0	61,74	0	0	0	0		-1	16,098	0	ELETR626
ELETF701	0	0	0		0	0	0	0	69,24	0	0	0	0		-1	23,471	0	ELETR701
ELETF771	0	0	0		0	0	0	0	76,24	0	0	0	0		-1	30,353	0	ELETR771

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%