ELET3 - ELETROBRAS ON: Opções e cotação

INÍCIO /ELET3

ELET3 ELETROBRAS ON

-0,34 -0,814%
- R$ 41,99
  Máxima
- R$ 41,31
  Mínima
- 6.190.000,00
  Volume
- 17/06/25, 17:59:45
  Último Negócio
- R$ 41,79
  Abertura
- R$ 256,76
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
25,28%
IV (1a)

19,88%
EWMA (1a)
1,01
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ELETF101	0	R$ 32,20	1	0	0	0	0	9,24	0	0	0	0	0	0	0	ELETR101
ELETF161	0	R$ 26,21	1	0	0	0	0	15,24	0	0	0	0	0	0	0	ELETR161
ELETF157	0	R$ 25,71	1	0	0	0	0	15,74	0	0	0	0	0	0	0	ELETR157
ELETF207	0	R$ 20,71	1	0	0	0	0	20,74	0	0	0	0	0	0	0	ELETR207
ELETF212	0	R$ 20,21	1	0	0	0	0	21,24	0	0	0	0	0	0	0	ELETR212
ELETF217	0	R$ 19,71	1	0	0	0	0	21,74	0	0	0	0	0	0	0	ELETR217
ELETF222	0	R$ 19,21	1	0	0	0	0	22,24	0	0	0	0	0	0	0	ELETR222
ELETF227	0	R$ 18,71	1	0	0	0	0	22,74	0	0	0	0	0	0	0	ELETR227
ELETF232	0	R$ 18,21	1	0	0	0	0	23,24	0	0	0	0	0	0	0	ELETR232
ELETF234	0	R$ 17,96	1	0	0	0	0	23,49	0	0	0	0	0	0	0	ELETR234
ELETF237	0	R$ 17,71	1	0	0	0	0	23,74	0	0	0	0	0	0	0	ELETR237
ELETF239	0	R$ 17,46	1	0	0	0	0	23,99	0	0	0	0	0	0	0	ELETR239
ELETF242	0	R$ 17,21	1	0	0	0	0	24,24	0	0	0	0	0	0	0	ELETR242
ELETF244	0	R$ 16,96	1	0	0	0	0	24,49	0	0	0	0	0	0	0	ELETR244
ELETF247	0	R$ 16,71	1	0	0	0	0	24,74	0	0	0	0	0	0	0	ELETR247
ELETF249	0	R$ 16,46	1	0	0	0	0	24,99	0	0	0	0	0	0	0	ELETR249
ELETF252	0	R$ 16,21	1	0	0	0	0	25,24	0	0	0	0	0	0	0	ELETR252
ELETF254	0	R$ 15,96	1	0	0	0	0	25,49	0	0	0	0	0	0	0	ELETR254
ELETF257	0	R$ 15,71	1	0	0	0	0	25,74	0	0	0	0	0	0	0	ELETR257
ELETF259	0	R$ 15,46	1	0	0	0	0	25,99	0	0	0	0	0	0	0	ELETR259
ELETF262	0	R$ 15,21	1	0	0	0	0	26,24	0	0	0	0	0	0	0	ELETR262
ELETF273	0	R$ 14,96	1	0	0	0	0	26,49	0	0	0	0	0	0	0	ELETR273
ELETF276	0	R$ 14,71	1	0	0	0	0	26,74	0	0	0	0	0	0	0	ELETR276
ELETF278	0	R$ 14,46	1	0	0	0	0	26,99	0	0	0	0	0	0	0	ELETR278
ELETF281	0	R$ 14,21	1	0	0	0	0	27,24	0	0	0	0	0	0	0	ELETR281
ELETF283	0	R$ 13,96	1	0	0	0	0	27,49	0	0	0	0	0	0	0	ELETR283
ELETF286	0	R$ 13,71	1	0	0	0	0	27,74	0	0	0	0	0	0	0	ELETR286
ELETF288	0	R$ 13,46	1	0	0	0	0	27,99	0	0	0	0	0	0	0	ELETR288
ELETF291	0	R$ 13,21	1	0	0	0	0	28,24	0	0	0	0	0	0	0	ELETR291
ELETF293	0	R$ 12,96	1	0	0	0	0	28,49	0	0	0	0	0	0	0	ELETR293
ELETF296	0	R$ 12,71	1	0	0	0	0	28,74	0	0	0	0	0	0	0	ELETR296
ELETF298	0	R$ 12,47	1	0	0	0	0	28,99	0	0	0	0	0	0	0	ELETR298
ELETF301	0	R$ 12,22	1	0	0	0	0	29,24	0	0	0	0	0	0	0	ELETR301
ELETF303	0	R$ 11,97	1	0	0	0	0	29,49	0	0	0	0	0	0	0	ELETR303
ELETF306	0	R$ 11,72	1	0	0	0	0	29,74	0	0	0	0	0	0	0	ELETR306
ELETF308	0	R$ 11,47	1	0	0	0	0	29,99	0	0	0	0	0	0	0	ELETR308
ELETF311	0	R$ 11,22	1	0	0	0	0	30,24	0	0	0	0	0	0	0	ELETR311
ELETF313	0	R$ 10,97	1	0	0	0	0	30,49	0	0	0	0	-0.01	0,01	R$ 0,01	ELETR313
ELETF316	0	R$ 10,72	1	0	0	0	0	30,74	0	0	0	0	-0.02	0,05	R$ 0,05	ELETR316
ELETF318	0	R$ 10,47	1	0	0	0	0	30,99	0	0	0	0	0	0	0	ELETR318
ELETF321	0	R$ 10,22	1	0	0	0	0	31,24	0	0	0	0	0	0	0	ELETR321
ELETF323	0	R$ 9,97	1	0	0	0	0	31,49	0	0	0	0	0	0	0	ELETR323
ELETF326	0	R$ 9,72	1	0	0	0	0	31,74	0	0	0	0	0	0	0	ELETR326
ELETF328	0	R$ 9,47	1	0	0	0	0	31,99	0	0	0	0	0	0	0	ELETR328
ELETF331	0	R$ 9,22	1	0	0	0	0	32,24	0	0	0	0	0	0	0	ELETR331
ELETF333	0	R$ 8,97	1	0	0	0	0	32,49	0	0	0	0	-0.01	0,01	R$ 0,01	ELETR333
ELETF336	0	R$ 8,72	1	0	0	0	0	32,74	0	0	0	0	0	0	0	ELETR336
ELETF338	0	R$ 8,47	1	0	0	0	0	32,99	0	0	0	0	0	0	0	ELETR338
ELETF341	R$ 8,40	R$ 8,40	0.94	-16,084	0	0	0	33,24	0	0	0	0	-0.01	0,02	R$ 0,02	ELETR341
ELETF343	0	R$ 7,97	1	0	0	0	0	33,49	0	0	0	0	0	0	0	ELETR343
ELETF346	0	R$ 7,72	1	0	0	0	0	33,74	0	0	0	0	0	0	0	ELETR346
ELETF348	0	R$ 7,47	1	0	0	0	0	33,99	0,06	0	0,03	0	-0.01	0,01	R$ 0,01	ELETR348
ELETF351	R$ 7,41	R$ 7,41	0.93	-3,01	0	0	0	34,24	0	0	0	0	-0.04	0,07	R$ 0,07	ELETR351
ELETF353	R$ 9,01	R$ 9,01	0.77	0	0	0	0	34,49	0	0	0	0	0	0	0	ELETR353
ELETF356	R$ 7,22	R$ 7,22	0.87	0	0	0	0	34,74	0	0	0	0	-0.02	0,03	R$ 0,03	ELETR356
ELETF358	R$ 7,94	R$ 7,94	0.79	0	0	0	0	34,99	0	0	0	0	0	0	0	ELETR358
ELETF36	R$ 6,10	R$ 6,22	1	0	3,05	6,10	0	35,24	0	0	0	0	-0.05	0,10	R$ 0,10	ELETR36
ELETF363	R$ 6,25	R$ 6,25	0.9	0	0	0	0	35,49	0	0	0	0	-0.04	0,06	R$ 0,06	ELETR363
ELETF366	R$ 5,99	R$ 5,99	0.9	0	0	0	0	35,74	0	0	0	0	-0.02	0,03	R$ 0,03	ELETR366
ELETF368	R$ 6,10	R$ 6,10	0.83	0	0	0	0	35,99	0,60	0	0,30	0	-0.04	0,05	R$ 0,05	ELETR368
ELETF371	R$ 5,10	R$ 5,22	1	0	0	0	0	36,24	0	0	0	0	-0.01	0,01	R$ 0,01	ELETR371
ELETF373	R$ 5,71	R$ 5,71	0.81	0	0	0	0	36,49	0	0	0	0	-0.01	0,01	R$ 0,01	ELETR373
ELETF376	R$ 4,60	R$ 4,72	1	0	0	0	0	36,74	0	0	0	0	-0.01	0,01	R$ 0,01	ELETR376
ELETF387	R$ 4,78	R$ 4,78	0.87	0	0	0	0	36,99	0	0	0	0	-0.03	0,03	R$ 0,03	ELETR387
ELETF390	R$ 7,13	R$ 7,13	0.69	0	0	0	0	37,24	0	0	0	0	-0.06	0,08	R$ 0,08	ELETR390
ELETF392	R$ 4,30	R$ 4,30	0.85	0	0	0	0	37,49	0,02	0	0,01	0	-0.02	0,02	R$ 0,02	ELETR392
ELETF395	R$ 3,25	R$ 3,72	1	0	0	0	0	37,74	0	0	0	0	-0.06	0,06	R$ 0,06	ELETR395
ELETF397	R$ 3,00	R$ 3,47	1	0	0	0	0	37,99	0,50	0	0,25	0	-0.05	0,05	R$ 0,05	ELETR397
ELETF400	R$ 3,09	R$ 3,22	1	0	1,56	3,12	0	38,24	0	0	0	0	-0.02	0,01	R$ 0,01	ELETR400
ELETF402	R$ 2,55	R$ 2,97	1	0	0	0	0	38,49	0,30	0	0,15	0	-0.05	0,04	R$ 0,04	ELETR402
ELETF405	R$ 2,78	R$ 2,78	0.93	12,097	0	0	0	38,74	0	0,02	0,01	0	-0.03	0,02	R$ 0,02	ELETR405
ELETF407	R$ 2,56	R$ 2,56	0.91	-14,667	0	0	0	38,99	0	0	0	0	-0.05	0,03	R$ 0,03	ELETR407
ELETF410	R$ 2,31	R$ 2,31	0.9	17,857	0,45	0,90	0	39,24	0	0,01	0,01	0	-0.05	0,03	R$ 0,03	ELETR410
ELETF403	R$ 1,80	R$ 1,97	1	0	0	0	0	39,49	0	0	0	0	-0.11	0,09	R$ 0,09	ELETR403
ELETF40	R$ 2,36	R$ 2,36	0.71	0	0	0	0	39,74	0,11	0	0,06	0	-0.08	0,05	R$ 0,05	ELETR40
ELETF408	R$ 1,60	R$ 1,60	0.84	19,403	0	0	0	39,99	0	0	0	40,00	-0.11	0,07	R$ 0,07	ELETR408
ELETF41	R$ 1,50	R$ 1,50	0.75	0	0	0	0	40,24	0	0	0	33,333	-0.14	0,08	R$ 0,08	ELETR41
ELETF413	R$ 1,14	R$ 1,14	0.78	-28,302	0	0	0	40,49	1,33	0	0,67	44,444	-0.2	0,13	R$ 0,13	ELETR413
ELETF416	R$ 1,34	R$ 1,34	0.63	0	0	0	0	40,74	1,00	0,11	0,56	-48,00	-0.23	0,13	R$ 0,13	ELETR416
ELETF418	R$ 0,66	R$ 0,66	0.69	-42,105	0	0	0	40,99	0	0,08	0,04	0	-0.32	0,22	R$ 0,22	ELETR418
ELETF421	R$ 0,48	R$ 0,48	0.6	-46,667	0,88	0,25	1,50	41,24	0,90	0	0,45	34,783	-0.41	0,31	R$ 0,31	ELETR421
ELETF423	R$ 0,37	R$ 0,37	0.49	-53,165	0	0	0	41,49	0,75	0,23	0,49	60,00	-0.5	0,48	R$ 0,48	ELETR423
ELETF426	R$ 0,49	R$ 0,49	0.44	-30,00	0,30	0	0,60	41,74	0	0	0	67,647	-0.6	0,57	R$ 0,57	ELETR426
ELETF428	R$ 0,17	R$ 0,17	0.29	-61,364	0,33	0	0,65	41,99	0	0	0	55,556	-0.71	0,70	R$ 0,70	ELETR428
ELETF430	R$ 0,18	R$ 0,18	0.26	-53,846	0,27	0	0,53	42,24	0	0	0	0	-1	0,778	R$ 0,62	ELETR430
ELETF433	R$ 0,06	R$ 0,06	0.13	-77,778	0	0	0	42,49	0	0,50	0,25	58,667	-0.78	1,19	R$ 1,19	ELETR433
ELETF436	R$ 0,11	R$ 0,11	0.17	-35,294	0,16	0	0,31	42,74	0	0	0	0	-1	1,278	R$ 0,80	ELETR436
ELETF438	R$ 0,02	R$ 0,02	0.05	-84,615	0	0	0	42,99	0	0	0	0	-1	1,528	R$ 1,17	ELETR438
ELETF44	R$ 0,02	R$ 0,02	0.05	-71,429	0,03	0	0,06	43,24	0	0	0	0	-0.87	1,874	R$ 1,35	ELETR44
ELETF443	R$ 0,02	R$ 0,02	0.04	-60,00	0,10	0,01	0,18	43,49	0	0	0	0	-1	2,028	R$ 1,62	ELETR443
ELETF446	R$ 0,04	R$ 0,04	0.06	0	0	0	0	43,74	0	0	0	0	-1	2,277	R$ 1,75	ELETR446
ELETF448	R$ 0,01	R$ 0,01	0.02	-75,00	0	0	0	43,99	0	0	0	0	-1	2,527	R$ 2,02	ELETR448
ELETF45	R$ 0,10	R$ 0,10	0.1	0	0,10	0	0,20	44,24	0	0	0	19,831	-0.92	2,84	R$ 2,84	ELETR45
ELETF453	R$ 0,02	R$ 0,02	0.03	0	0,03	0	0,05	44,49	0	0	0	0	-1	3,027	R$ 2,54	ELETR453
ELETF456	R$ 0,02	R$ 0,02	0.03	0	0,01	0	0,02	44,74	0	0	0	0	-1	3,277	R$ 2,70	ELETR456
ELETF458	R$ 0,05	R$ 0,05	0.06	0	0	0	0	44,99	0	0	0	0	-1	3,527	R$ 2,20	ELETR458
ELETF46	R$ 0,05	R$ 0,05	0.05	0	0,28	0	0,55	45,24	0	0	0	0	-1	3,777	R$ 2,64	ELETR46
ELETF463	R$ 0,02	R$ 0,02	0.03	0	0	0	0	45,49	0	0	0	0	-0.83	4,371	R$ 3,75	ELETR463
ELETF466	R$ 0,01	R$ 0,01	0.02	0	0	0	0	45,74	0	0	0	0	-1	4,276	R$ 3,96	ELETR466
ELETF468	R$ 0,09	R$ 0,09	0.07	0	0	0	0	45,99	0	0	0	79,767	-0.93	4,62	R$ 4,62	ELETR468
ELETF47	R$ 0,01	R$ 0,01	0.01	0	0,03	0	0,05	46,24	0	0	0	0	-1	4,776	R$ 3,07	ELETR47
ELETF473	R$ 0,01	R$ 0,01	0.01	0	0	0	0	46,49	0	0	0	0	-0.94	5,105	R$ 3,05	ELETR473
ELETF476	R$ 0,01	R$ 0,01	0.01	0	0,05	0	0,09	46,74	0	0	0	0	-1	5,276	R$ 3,25	ELETR476
ELETF478	R$ 0,02	R$ 0,02	0.02	0	1,25	0	2,50	46,99	0	0	0	0	-0.9	5,71	R$ 5,71	ELETR478
ELETF48	R$ 0,06	R$ 0,06	0.05	0	0	0	0	47,24	0	0	0	0	-0.67	7,66	R$ 7,66	ELETR48
ELETF483	R$ 0,25	R$ 0,25	0.12	0	0	0	0	47,49	0	0	0	0	-0.67	7,95	R$ 7,95	ELETR483
ELETF486	R$ 0,01	R$ 0,01	0.01	0	0,08	0	0,15	47,74	0	0	0	0	-1	6,275	0	ELETR486
ELETF488	R$ 0,06	R$ 0,06	0.04	0	0	0	0	47,99	0	0	0	0	-1	6,525	0	ELETR488
ELETF491	R$ 0,02	R$ 0,02	0.02	0	0	0	0	48,24	0	0	0	0	-1	6,775	0	ELETR491
ELETF493	R$ 0,01	R$ 0,01	0.01	0	0	0	0	48,49	0	0	0	0	-1	7,025	0	ELETR493
ELETF496	R$ 0,02	R$ 0,02	0.02	0	0	0	0	48,74	0	0	0	0	-1	7,275	0	ELETR496
ELETF498	0	0	0	0	0	0	0	48,99	0	0	0	0	-1	7,525	0	ELETR498
ELETF501	R$ 0,01	R$ 0,01	0.01	0	0	0	0	49,24	0	0	0	0	-1	7,775	0	ELETR501
ELETF49	R$ 0,04	R$ 0,04	0.03	0	0	0	0	49,49	0	0	0	0	-1	8,025	R$ 7,80	ELETR49
ELETF506	R$ 0,02	R$ 0,02	0.02	0	0	0	0	49,74	0	0	0	0	-1	8,274	0	ELETR506
ELETF1	0	0	0	0	0	0	0	49,99	0	0	0	0	-1	8,524	0	ELETR1
ELETF511	R$ 0,02	R$ 0,02	0.02	0	0	0	0	50,24	0	0	0	2,166	-0.86	9,213	R$ 8,49	ELETR511
ELETF516	R$ 0,01	R$ 0,01	0.01	0	0	0	0	50,74	0	0	0	0	-1	9,274	R$ 7,90	ELETR516
ELETF521	0	0	0	0	0	0	0	51,24	0	0	0	0	-1	9,774	0	ELETR521
ELETF526	0	0	0	0	0	0	0	51,74	0	0	0	0	-1	10,273	0	ELETR526
ELETF531	0	0	0	0	0	0	0	52,24	0	0	0	0	-1	10,773	0	ELETR531
ELETF536	R$ 0,02	R$ 0,02	0.01	0	0	0	0	52,74	0	0	0	0	-1	11,273	0	ELETR536
ELETF541	0	0	0	0	0	0	0	53,24	0	0	0	0	-1	11,773	0	ELETR541
ELETF546	0	0	0	0	0	0	0	53,74	0	0	0	0	-1	12,272	0	ELETR546
ELETF551	0	0	0	0	0	0	0	54,24	0	0	0	0	-1	12,772	0	ELETR551
ELETF556	R$ 0,03	R$ 0,03	0.02	0	0	0	0	54,74	0	0	0	0	-0.91	13,56	R$ 13,56	ELETR556
ELETF561	0	0	0	0	0	0	0	55,24	0	0	0	0	-1	13,772	0	ELETR561
ELETF557	0	0	0	0	0	0	0	55,74	0	0	0	0	-1	14,271	0	ELETR557
ELETF571	0	0	0	0	0	0	0	56,24	0	0	0	0	-1	14,771	0	ELETR571
ELETF567	0	0	0	0	0	0	0	56,74	0	0	0	0	-1	15,271	0	ELETR567
ELETF581	0	0	0	0	0	0	0	57,24	0	0	0	0	-1	15,771	0	ELETR581
ELETF577	0	0	0	0	0	0	0	57,74	0	0	0	0	-1	16,27	0	ELETR577
ELETF591	0	0	0	0	0	0	0	58,24	0	0	0	0	-1	16,77	0	ELETR591
ELETF587	0	0	0	0	0	0	0	58,74	0	0	0	0	-1	17,27	0	ELETR587
ELETF592	0	0	0	0	0	0	0	59,24	0	0	0	0	-1	17,769	0	ELETR592
ELETF597	0	0	0	0	0	0	0	59,74	0	0	0	0	-1	18,269	0	ELETR597
ELETF602	0	0	0	0	0	0	0	60,24	0	0	0	0	-1	18,769	0	ELETR602
ELETF612	0	0	0	0	0	0	0	61,24	0	0	0	0	-1	19,768	0	ELETR612
ELETF626	0	0	0	0	0	0	0	61,74	0	0	0	0	-1	20,268	0	ELETR626
ELETF622	0	0	0	0	0	0	0	62,24	0	0	0	0	-1	20,768	0	ELETR622
ELETF632	0	0	0	0	0	0	0	63,24	0	0	0	0	-1	21,767	0	ELETR632
ELETF642	0	0	0	0	0	0	0	64,24	0	0	0	0	-1	22,767	0	ELETR642
ELETF652	0	0	0	0	0	0	0	65,24	0	0	0	0	-1	23,766	0	ELETR652
ELETF662	0	0	0	0	0	0	0	66,24	0	0	0	0	-1	24,766	0	ELETR662
ELETF672	0	0	0	0	0	0	0	67,24	0	0	0	0	-1	25,765	0	ELETR672
ELETF682	0	0	0	0	0	0	0	68,24	0	0	0	0	-1	26,765	0	ELETR682
ELETF701	0	0	0	0	0	0	0	69,24	0	0	0	0	-1	27,764	0	ELETR701
ELETF702	0	0	0	0	0	0	0	70,24	0	0	0	0	-1	28,764	0	ELETR702
ELETF771	0	0	0	0	0	0	0	76,24	0	0	0	0	-1	34,761	0	ELETR771
ELETF772	0	0	0	0	0	0	0	77,24	0	0	0	0	-1	35,76	0	ELETR772
ELETF802	0	0	0	0	0	0	0	80,24	0	0	0	0	-1	38,759	0	ELETR802

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,96 2.16%
AAPL34	R$ 53,52 -1.436%
ABCB4	R$ 21,23 -0.794%
ABEV3	R$ 13,47 -1.535%
AERI3	R$ 4,09 -1.918%
AGRO3	R$ 20,82 -0.335%
ALOS3	R$ 21,86 0.923%
ALPA4	R$ 9,11 -0.978%
ALUP11	R$ 30,30 -1.206%
AMAR3	R$ 1,41 -2.083%
AMBP3	R$ 170,50 -1.701%
AMER3	R$ 5,70 4.779%
AMZO34	R$ 59,25 -0.336%
ANIM3	R$ 4,24 -0.703%
ARML3	R$ 4,18 -9.13%
ASAI3	R$ 11,10 -2.03%
AURA33	R$ 52,65 1.192%
AURE3	R$ 10,07 -1.371%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 -1.98%
AZZA3	R$ 40,68 -2.563%
B3SA3	R$ 13,53 0.445%
BABA34	R$ 22,73 -0.482%
BBAS3	R$ 21,90 -0.364%
BBDC3	R$ 14,50 0.905%
BBDC4	R$ 16,89 1.502%
BBSE3	R$ 35,52 -0.838%
BEEF3	R$ 4,78 -2.846%
BERK34	R$ 132,79 -1.124%
BHIA3	R$ 3,64 -7.143%
BLAU3	R$ 13,60 -2.718%
BMGB4	R$ 3,69 -0.27%
BMOB3	R$ 19,19 0%
BOVA11	R$ 135,52 -0.404%
BOVB11	R$ 141,58 -0.197%
BOVV11	R$ 142,25 -0.315%
BPAC11	R$ 41,71 0.749%
BPAN4	R$ 8,29 0.485%
BRAP4	R$ 15,50 -3.004%
BRAV3	R$ 20,59 -0.435%
BRAX11	R$ 116,15 -0.557%
BRFS3	R$ 20,49 -0.049%
BRKM5	R$ 10,25 -2.936%
BRSR6	R$ 11,87 0%
CAML3	R$ 5,24 0.191%
CASH3	R$ 7,07 -1.532%
CBAV3	R$ 4,31 -4.435%
CEAB3	R$ 17,30 0.992%
CHVX34	R$ 81,61 2.153%
CMIG3	R$ 15,14 0.464%
CMIG4	R$ 10,77 0.748%
CMIN3	R$ 4,98 -0.994%
COCA34	R$ 64,30 -1.064%
COGN3	R$ 2,97 1.712%
CPFE3	R$ 41,00 0.613%
CPLE3	R$ 11,84 0.339%
CPLE6	R$ 12,77 0.951%
CSAN3	R$ 8,12 -3.791%
CSMG3	R$ 27,30 1.299%
CSNA3	R$ 8,20 -2.613%
CURY3	R$ 29,83 1.119%
CVCB3	R$ 2,33 -1.271%
CXSE3	R$ 14,52 -1.359%
CYRE3	R$ 25,36 0.996%
DASA3	R$ 1,45 -2.685%
DIRR3	R$ 41,75 1.904%
DXCO3	R$ 5,54 -2.12%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,60 -1.682%
EGIE3	R$ 40,43 -0.541%
ELET3	R$ 41,44 -0.814%
ELET6	R$ 46,16 -0.603%
EMBR3	R$ 70,10 0.157%
ENEV3	R$ 13,82 -0.072%
ENGI11	R$ 47,18 -0.212%
ENJU3	R$ 1,19 -4.032%
EQTL3	R$ 36,64 -0.758%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,11 1.745%
EZTC3	R$ 13,23 -0.899%
FESA4	R$ 7,04 -1.538%
FLRY3	R$ 13,26 0.151%
GFSA3	R$ 22,50 0.089%
GGBR4	R$ 16,58 -1.544%
GGPS3	R$ 15,38 -0.774%
GMAT3	R$ 8,00 1.01%
GMCO34	R$ 66,60 -1.552%
GOAU4	R$ 9,19 -0.756%
GOGL34	R$ 80,72 0.186%
GOLD11	R$ 19,47 0.361%
GOLL54	R$ 158,00 -24.869%
GRND3	R$ 5,40 -0.735%
GSGI34	R$ 114,31 -0.07%
GUAR3	R$ 8,17 -0.366%
HAPV3	R$ 39,38 0.562%
HBOR3	R$ 3,00 1.351%
HBSA3	R$ 3,81 -1.042%
HYPE3	R$ 27,80 -2.147%
IFCM3	R$ 0,06 -14.286%
IGTI11	R$ 22,22 0.09%
INBR32	R$ 41,27 0.683%
INTB3	R$ 15,14 1.953%
IRBR3	R$ 47,62 -0.126%
ISAE4	R$ 23,47 0.213%
ITLC34	R$ 19,10 0.685%
ITSA4	R$ 10,90 0.461%
ITUB3	R$ 32,81 0.521%
ITUB4	R$ 37,05 0.597%
IVVB11	R$ 369,10 -0.593%
JALL3	R$ 4,09 -1.446%
JBSS32	R$ 76,00 -2.751%
JHSF3	R$ 5,40 0.372%
JNJB34	R$ 56,22 -0.654%
JPMC34	R$ 148,00 -0.538%
KEPL3	R$ 8,30 -1.073%
KLBN11	R$ 18,00 -2.808%
LAVV3	R$ 12,01 0.334%
LEVE3	R$ 30,10 -0.856%
LILY34	R$ 145,34 -1.598%
LJQQ3	R$ 2,59 -0.385%
LOGG3	R$ 21,15 1.009%
LOGN3	R$ 25,60 -0.039%
LREN3	R$ 18,65 -0.903%
LWSA3	R$ 4,14 -1.429%
M1TA34	R$ 137,30 -0.036%
MATD3	R$ 4,64 1.089%
MCDC34	R$ 81,23 -1.26%
MDIA3	R$ 23,40 0.645%
MDNE3	R$ 21,86 -4.207%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 109,99 -1.751%
MGLU3	R$ 9,33 -2.201%
MILS3	R$ 10,55 -0.472%
MLAS3	R$ 1,14 -2.564%
MOTV3	R$ 13,70 0.587%
MOVI3	R$ 8,28 2.096%
MRFG3	R$ 24,40 -2.4%
MRVE3	R$ 5,97 1.015%
MSFT34	R$ 109,64 0.698%
MTRE3	R$ 4,10 0.67%
MULT3	R$ 26,23 1.079%
MYPK3	R$ 13,10 -1.578%
N1VO34	R$ 51,24 -2.66%
NASD11	R$ 16,67 -0.715%
NEOE3	R$ 25,89 1.172%
NFLX34	R$ 134,29 0.239%
NTCO3	R$ 10,53 0.19%
NVDC34	R$ 16,55 -0.061%
ODPV3	R$ 11,52 2.582%
ONCO3	R$ 4,72 1.72%
ORVR3	R$ 52,33 0.829%
OXYP34	R$ 42,20 1.982%
P1GR34	R$ 730,00 -0.332%
PAGS34	R$ 10,08 -3.817%
PCAR3	R$ 3,07 -0.968%
PETR3	R$ 35,95 2.95%
PETR4	R$ 32,94 2.266%
PETZ3	R$ 4,28 -0.233%
PIBB11	R$ 244,45 -0.224%
PLPL3	R$ 15,30 -2.548%
PNVL3	R$ 8,33 0.12%
POMO4	R$ 7,61 -1.04%
POSI3	R$ 4,43 0.454%
PRIO3	R$ 44,03 1.969%
PSSA3	R$ 53,91 0.41%
PTBL3	R$ 4,84 -6.383%
PYPL34	R$ 19,43 -2.214%
QUAL3	R$ 1,87 -3.109%
RADL3	R$ 14,11 0.284%
RAIL3	R$ 18,50 -0.908%
RAIZ4	R$ 1,85 -2.632%
RANI3	R$ 7,62 -1.55%
RAPT4	R$ 9,12 0.11%
RDOR3	R$ 35,49 0.406%
RECV3	R$ 15,69 1.226%
RENT3	R$ 44,60 -0.867%
RIOT34	R$ 314,45 -2.755%
ROMI3	R$ 9,14 -1.583%
ROXO34	R$ 11,25 -1.575%
SANB11	R$ 30,15 0.199%
SANB3	R$ 14,29 0.634%
SAPR11	R$ 36,18 0.194%
SBFG3	R$ 12,20 -1.533%
SBSP3	R$ 116,79 1.003%
SEER3	R$ 10,43 -0.096%
SEQL3	R$ 1,31 -5.755%
SIMH3	R$ 5,89 3.503%
SIMN34	R$ 216,40 -0.373%
SLCE3	R$ 18,71 -0.9%
SMAL11	R$ 109,20 -0.781%
SMFT3	R$ 24,17 -1.105%
SMTO3	R$ 19,67 -2.188%
SOJA3	R$ 11,31 -2.416%
SPXI11	R$ 359,10 -0.65%
SRNA3	R$ 11,65 0.172%
STBP3	R$ 13,76 0.073%
SUZB3	R$ 52,64 -2.968%
TAEE11	R$ 34,49 0.087%
TASA4	R$ 7,16 -1.245%
TCSA3	R$ 1,15 -1.709%
TEND3	R$ 23,50 0.427%
TIMS3	R$ 21,13 0.381%
TMOS34	R$ 44,89 -3.296%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,76 0.699%
TRAD3	R$ 7,00 -3.448%
TRIS3	R$ 7,81 2.493%
TSLA34	R$ 54,55 -2.919%
TSMC34	R$ 147,40 0.014%
TTEN3	R$ 14,69 0.41%
TUPY3	R$ 18,48 -2.274%
UGPA3	R$ 17,24 0.76%
UNIP6	R$ 58,21 -1.289%
USIM5	R$ 4,59 -6.897%
VALE3	R$ 51,41 -4.496%
VAMO3	R$ 5,00 2.459%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,50 0.186%
VERZ34	R$ 38,25 -1.162%
VISA34	R$ 98,08 0.379%
VIVA3	R$ 25,12 0.12%
VIVT3	R$ 30,09 -0.331%
VLID3	R$ 24,75 -3.883%
VULC3	R$ 19,32 0.888%
VVEO3	R$ 1,20 -0.826%
WALM34	R$ 32,48 0.807%
WEGE3	R$ 41,41 -2.656%
WIZC3	R$ 7,80 -2.378%
XBOV11	R$ 136,03 -0.3%
XPBR31	R$ 110,10 -0.163%
YDUQ3	R$ 17,15 1.419%
ZAMP3	R$ 3,40 -3.438%

Lucrar no mercado de opções agora ficou muito mais fácil

ELET3 ELETROBRAS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT