ENGI11 ENERGISA UNT
- R$ 49,81
0,20
+0,403%- R$ 50,56
Máxima
- R$ 49,63
Mínima
- 1.987.700,00
Volume
- 31/07/26, 17:05:55
Último Negócio
- R$ 50,49
Abertura
- R$ 99,23
Volume Financeiro
- R$ 50,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 26,99%
IV (1a)
- 25,71%
EWMA (1a)
- 1,25
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIH37 | R$ 22,00 | R$ 22,00 | 0.88 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ENGIT37 | ||
| ENGIH328 | 0 | R$ 17,20 | 1 | 0 | 0 | 0 | 0 | 32,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT328 | ||
| ENGIH383 | 0 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT383 | ||
| ENGIH388 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT388 | ||
| ENGIH393 | 0 | R$ 10,75 | 1 | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT393 | ||
| ENGIH398 | R$ 7,21 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ENGIT398 | ||
| ENGIH403 | 0 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT403 | ||
| ENGIH408 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT408 | ||
| ENGIH413 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 41,36 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | ENGIT413 | ||
| ENGIH416 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | ENGIT416 | ||
| ENGIH418 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | ENGIT418 | ||
| ENGIH423 | R$ 9,48 | R$ 9,48 | 0.79 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | -0.11 | 0,43 | R$ 0,43 | ENGIT423 | ||
| ENGIH428 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ENGIT428 | ||
| ENGIH433 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | ENGIT433 | ||
| ENGIH438 | R$ 8,31 | R$ 8,31 | 0.75 | 0 | 0 | 0 | 0 | 43,86 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | ENGIT438 | ||
| ENGIH443 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | ENGIT443 | ||
| ENGIH448 | R$ 7,26 | R$ 7,26 | 0.73 | 0 | 0 | 0 | 0 | 44,86 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | ENGIT448 | ||
| ENGIH451 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 45,11 | 0 | 0 | 0 | 0 | -0.07 | 0,12 | R$ 0,12 | ENGIT451 | ||
| ENGIH453 | R$ 2,74 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 45,36 | 0 | 0 | 0 | 0 | -0.09 | 0,16 | R$ 0,16 | ENGIT453 | ||
| ENGIH456 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 45,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT456 | ||
| ENGIH458 | R$ 4,75 | R$ 4,75 | 0.83 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | ENGIT458 | ||
| ENGIH461 | R$ 3,77 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 46,11 | 0 | 0 | 0 | 0 | -0.08 | 0,12 | R$ 0,12 | ENGIT461 | ||
| ENGIH463 | R$ 3,43 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 46,36 | 0 | 0 | 0 | 0 | -0.13 | 0,23 | R$ 0,23 | ENGIT463 | ||
| ENGIH466 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 46,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT466 | ||
| ENGIH468 | R$ 2,40 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 46,86 | 0,46 | 0 | 0,23 | -26,829 | -0.16 | 0,30 | R$ 0,30 | ENGIT468 | ||
| ENGIH471 | R$ 3,03 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 47,11 | 0 | 0 | 0 | 0 | -0.2 | 0,46 | R$ 0,46 | ENGIT471 | ||
| ENGIH473 | R$ 5,60 | R$ 5,60 | 0.65 | 0 | 0 | 0 | 0 | 47,36 | 0 | 0,29 | 0,14 | 0 | -0.23 | 0,55 | R$ 0,55 | ENGIT473 | ||
| ENGIH476 | R$ 2,55 | R$ 2,57 | 1 | 0 | 0,51 | 1,01 | 0 | 47,61 | 0 | 0 | 0 | 0 | -0.27 | 0,80 | R$ 0,80 | ENGIT476 | ||
| ENGIH478 | R$ 3,46 | R$ 3,46 | 0.69 | 0 | 0 | 0 | 0 | 47,86 | 0 | 0 | 0 | 0 | -0.25 | 0,59 | R$ 0,59 | ENGIT478 | ||
| ENGIH481 | R$ 2,73 | R$ 2,73 | 0.73 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | -0.3 | 0,85 | R$ 0,85 | ENGIT481 | ||
| ENGIH483 | R$ 2,30 | R$ 2,30 | 0.74 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 0 | -0.31 | 0,89 | R$ 0,89 | ENGIT483 | ||
| ENGIH486 | R$ 1,94 | R$ 1,94 | 0.75 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | -0.35 | 1,12 | R$ 1,12 | ENGIT486 | ||
| ENGIH488 | R$ 1,99 | R$ 1,99 | 0.68 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -0.36 | 1,10 | R$ 1,10 | ENGIT488 | ||
| ENGIH491 | R$ 1,55 | R$ 1,55 | 0.69 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | -0.35 | 0,72 | R$ 0,72 | ENGIT491 | ||
| ENGIH493 | R$ 2,38 | R$ 2,38 | 0.59 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0,05 | 0,03 | 0 | -0.41 | 1,32 | R$ 1,32 | ENGIT493 | ||
| ENGIH496 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 49,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIT496 | ||
| ENGIH498 | R$ 1,17 | R$ 1,17 | 0.56 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0,62 | 0,31 | 0 | -0.45 | 1,45 | R$ 1,45 | ENGIT498 | ||
| ENGIH501 | R$ 1,12 | R$ 1,12 | 0.52 | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | 0 | -0.48 | 0,95 | R$ 0,95 | ENGIT501 | ||
| ENGIH506 | R$ 1,12 | R$ 1,12 | 0.46 | 0 | 0 | 0 | 0 | 50,61 | 0 | 0 | 0 | 0 | -0.52 | 2,01 | R$ 2,01 | ENGIT506 | ||
| ENGIH511 | R$ 0,95 | R$ 0,95 | 0.41 | 28,378 | 1,09 | 0,18 | 2,00 | 51,11 | 0 | 0 | 0 | 0 | -0.68 | 1,30 | R$ 1,30 | ENGIT511 | ||
| ENGIH516 | R$ 0,60 | R$ 0,60 | 0.33 | 0 | 0 | 0 | 0 | 51,61 | 0 | 0 | 0 | 0 | -0.75 | 1,68 | R$ 1,68 | ENGIT516 | ||
| ENGIH521 | R$ 0,46 | R$ 0,46 | 0.27 | 0 | 0 | 0 | 0 | 52,11 | 0 | 0 | 0 | 0 | -0.99 | 1,90 | R$ 1,50 | ENGIT521 | ||
| ENGIH526 | R$ 0,79 | R$ 0,79 | 0.31 | 0 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 0 | -0.95 | 2,42 | R$ 2,42 | ENGIT526 | ||
| ENGIH531 | R$ 0,43 | R$ 0,43 | 0.22 | 16,216 | 0,91 | 0,05 | 1,77 | 53,11 | 0 | 0 | 0 | 0 | -0.95 | 2,923 | R$ 2,87 | ENGIT531 | ||
| ENGIH536 | R$ 0,44 | R$ 0,44 | 0.21 | 0 | 0 | 0 | 0 | 53,61 | 0 | 0 | 0 | 0 | -0.93 | 3,45 | R$ 3,45 | ENGIT536 | ||
| ENGIH541 | R$ 0,23 | R$ 0,23 | 0.14 | 0 | 0 | 0 | 0 | 54,11 | 0 | 0 | 0 | 0 | -1 | 3,883 | R$ 3,06 | ENGIT541 | ||
| ENGIH546 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | -0.87 | 4,60 | R$ 4,60 | ENGIT546 | ||
| ENGIH551 | R$ 0,36 | R$ 0,36 | 0.16 | 0 | 0,01 | 0,01 | 0 | 55,11 | 0 | 0 | 0 | 0 | -1 | 4,875 | 0 | ENGIT551 | ||
| ENGIH556 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0 | 0 | 0 | 55,61 | 0 | 0 | 0 | 0 | -1 | 5,371 | 0 | ENGIT556 | ||
| ENGIH561 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 56,11 | 0 | 0 | 0 | 0 | -1 | 5,868 | 0 | ENGIT561 | ||
| ENGIH566 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | -1 | 6,364 | 0 | ENGIT566 | ||
| ENGIH571 | R$ 0,16 | R$ 0,16 | 0.08 | 0 | 0 | 0 | 0 | 57,11 | 0 | 0 | 0 | 0 | -1 | 6,86 | 0 | ENGIT571 | ||
| ENGIH576 | R$ 0,17 | R$ 0,17 | 0.08 | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 7,356 | 0 | ENGIT576 | ||
| ENGIH581 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 58,11 | 0 | 0 | 0 | 0 | -1 | 7,852 | 0 | ENGIT581 | ||
| ENGIH586 | R$ 0,13 | R$ 0,13 | 0.06 | 0 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | -1 | 8,348 | 0 | ENGIT586 | ||
| ENGIH591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,11 | 0 | 0 | 0 | 0 | -0.89 | 9,18 | R$ 9,18 | ENGIT591 | ||
| ENGIH601 | R$ 0,12 | R$ 0,12 | 0.05 | 0 | 0 | 0 | 0 | 60,11 | 0 | 0 | 0 | 0 | -1 | 9,837 | 0 | ENGIT601 | ||
| ENGIH606 | R$ 0,07 | R$ 0,07 | 0.04 | 0 | 0 | 0 | 0 | 60,61 | 0 | 0 | 0 | 0 | -1 | 10,333 | 0 | ENGIT606 |